Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4070	0.4149	0.3912	0.4000	314,666	-0.01(-1.60%)
Mar 27, 2024	0.4080	0.4090	0.3751	0.4065	352,557	+0.01(+1.88%)
Mar 26, 2024	0.4000	0.4354	0.3530	0.3990	1,024,521	-0.00(-0.25%)
Mar 25, 2024	0.3900	0.4169	0.3760	0.4000	545,218	+0.02(+6.38%)
Mar 22, 2024	0.3480	0.3800	0.3400	0.3760	1,158,120	+0.04(+10.59%)
Mar 21, 2024	0.3426	0.3570	0.3263	0.3400	421,417	-0.00(-1.31%)
Mar 20, 2024	0.3800	0.4760	0.3101	0.3445	2,440,360	-0.03(-8.91%)
Mar 19, 2024	0.3560	0.4300	0.3400	0.3782	1,625,520	+0.04(+11.56%)
Mar 18, 2024	0.3500	0.3699	0.3350	0.3390	901,822	+0.01(+4.47%)
Mar 15, 2024	0.3478	0.3478	0.3245	0.3245	158,577	-0.01(-3.54%)
Mar 14, 2024	0.3300	0.3430	0.3300	0.3364	180,911	+0.00(+1.02%)
Mar 13, 2024	0.3300	0.3365	0.3251	0.3330	128,158	+0.01(+2.43%)
Mar 12, 2024	0.3342	0.3490	0.3237	0.3251	540,187	-0.01(-2.23%)
Mar 11, 2024	0.3400	0.3495	0.3300	0.3325	157,732	-0.00(-0.18%)
Mar 08, 2024	0.3257	0.3495	0.3231	0.3331	214,012	+0.00(+0.94%)
Mar 07, 2024	0.3300	0.3398	0.3201	0.3300	280,327	+0.00(+0.49%)
Mar 06, 2024	0.3390	0.3394	0.3240	0.3284	236,229	-0.01(-2.06%)
Mar 05, 2024	0.3330	0.3499	0.3222	0.3353	213,801	-0.01(-3.93%)
Mar 04, 2024	0.3500	0.3650	0.3350	0.3490	466,981	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices