Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5650 +0.0050 (+0.89%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.221	1.270	1.221	1.269	5,062	+0.04(+3.17%)
Jul 30, 2013	1.270	1.288	1.230	1.230	7,308	+0.01(+0.82%)
Jul 29, 2013	1.260	1.290	1.200	1.220	21,499	-0.01(-0.76%)
Jul 26, 2013	1.260	1.260	1.208	1.229	4,400	-0.02(-1.66%)
Jul 25, 2013	1.210	1.250	1.200	1.250	9,719	+0.03(+2.67%)
Jul 24, 2013	1.150	1.240	1.150	1.218	20,906	+0.02(+1.46%)
Jul 23, 2013	1.300	1.340	1.190	1.200	69,343	-0.08(-6.25%)
Jul 22, 2013	1.480	1.480	1.280	1.280	34,726	-0.19(-12.93%)
Jul 19, 2013	1.466	1.490	1.410	1.470	5,820	-0.04(-2.65%)
Jul 18, 2013	1.500	1.510	1.340	1.510	23,789	+0.01(+0.67%)
Jul 17, 2013	1.600	1.600	1.500	1.500	13,067	-0.07(-4.46%)
Jul 16, 2013	1.570	1.600	1.550	1.570	9,395	+0.04(+2.61%)
Jul 15, 2013	1.510	1.560	1.510	1.530	5,200	+0.03(+2.00%)
Jul 12, 2013	1.479	1.517	1.479	1.500	2,612	+0.01(+0.67%)
Jul 11, 2013	1.540	1.540	1.390	1.490	5,724	-0.02(-1.32%)
Jul 10, 2013	1.530	1.530	1.480	1.510	1,239	+0.05(+3.42%)
Jul 09, 2013	1.560	1.570	1.460	1.460	12,568	-0.10(-6.41%)
Jul 08, 2013	1.480	1.620	1.470	1.560	36,108	+0.13(+9.09%)
Jul 05, 2013	1.540	1.560	1.400	1.430	19,383	-0.10(-6.54%)
Jul 03, 2013	1.550	1.560	1.490	1.530	8,562	+0.05(+3.38%)
Jul 02, 2013	1.570	1.680	1.480	1.480	31,979	-0.20(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices