Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.5150
-0.0050 (-0.96%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.9900
1.020
0.9300
0.9489
397,068
-0.05(-4.64%)
Mar 30, 2022
0.9813
1.050
0.9600
0.9951
589,083
+0.00(+0.16%)
Mar 29, 2022
0.9419
1.040
0.9400
0.9935
934,701
+0.04(+4.58%)
Mar 28, 2022
1.010
1.010
0.9351
0.9500
1,021,461
-0.10(-9.52%)
Mar 25, 2022
1.010
1.160
0.9900
1.050
3,592,669
+0.10(+10.53%)
Mar 24, 2022
0.8900
0.9519
0.8300
0.9500
2,460,557
+0.09(+10.47%)
Mar 23, 2022
0.8600
0.8700
0.8300
0.8600
490,130
+0.05(+5.78%)
Mar 22, 2022
0.8000
0.8183
0.7500
0.8130
759,594
+0.03(+4.23%)
Mar 21, 2022
0.7900
0.8100
0.7701
0.7800
504,451
+0.01(+1.19%)
Mar 18, 2022
0.8400
0.8500
0.7411
0.7708
1,782,162
-0.05(-6.00%)
Mar 17, 2022
0.8395
0.8582
0.8000
0.8200
636,204
+0.01(+1.22%)
Mar 16, 2022
0.8500
0.8800
0.8101
0.8101
329,704
-0.03(-3.56%)
Mar 15, 2022
0.8500
0.9045
0.8400
0.8400
180,917
-0.03(-3.16%)
Mar 14, 2022
0.9300
0.9452
0.8600
0.8674
361,648
-0.05(-5.59%)
Mar 11, 2022
0.9900
1.000
0.9098
0.9188
209,771
-0.08(-8.06%)
Mar 10, 2022
1.020
1.030
0.9704
0.9994
164,485
-0.01(-1.05%)
Mar 09, 2022
1.050
1.050
1.010
1.010
145,817
-0.01(-0.98%)
Mar 08, 2022
0.9700
1.020
0.9500
1.020
177,563
+0.08(+8.51%)
Mar 07, 2022
1.020
1.060
0.9400
0.9400
239,114
-0.09(-8.74%)
Mar 04, 2022
1.070
1.070
1.010
1.030
135,284
+0.00(+0.00%)
Mar 03, 2022
1.060
1.060
1.020
1.030
139,045
-0.02(-1.90%)
Mar 02, 2022
1.030
1.060
1.030
1.050
109,722
+0.02(+1.94%)
Mar 01, 2022
1.090
1.090
1.020
1.030
167,041
-0.03(-2.83%)
Feb 28, 2022
1.020
1.060
0.9900
1.060
208,531
+0.04(+3.92%)
Feb 25, 2022
1.000
1.030
1.000
1.020
123,088
+0.04(+3.55%)
Feb 24, 2022
0.9000
1.000
0.8700
0.9850
352,276
+0.01(+0.76%)
Feb 23, 2022
0.9800
0.9900
0.9553
0.9776
162,268
+0.02(+1.83%)
Feb 22, 2022
1.000
1.030
0.9600
0.9600
259,795
-0.07(-6.80%)
Feb 18, 2022
1.030
0
-0.02(-1.90%)
Feb 17, 2022
1.070
1.080
1.040
1.050
175,550
-0.03(-2.78%)
Feb 16, 2022
1.080
1.090
1.050
1.080
213,056
+0.03(+2.86%)
Feb 15, 2022
1.010
1.060
1.010
1.050
180,467
+0.05(+5.00%)
Feb 14, 2022
1.010
1.060
1.000
1.000
193,757
-0.02(-1.96%)
Feb 11, 2022
1.060
1.110
1.010
1.020
254,295
-0.07(-6.42%)
Feb 10, 2022
1.070
1.150
1.020
1.090
702,389
+0.03(+2.83%)
Feb 09, 2022
1.030
1.090
1.010
1.060
339,009
+0.03(+2.91%)
Feb 08, 2022
1.010
1.030
0.9900
1.030
229,700
+0.02(+1.98%)
Feb 07, 2022
1.030
1.030
0.9872
1.010
254,534
-0.02(-1.94%)
Feb 04, 2022
1.000
1.030
0.9900
1.030
90,506
+0.03(+3.00%)
Feb 03, 2022
0.9900
1.000
221,598
-0.01(-0.99%)
Feb 02, 2022
0.9500
1.030
0.9360
1.010
371,374
+0.05(+5.10%)
Feb 01, 2022
0.9500
0.9900
0.9300
0.9610
100,530
+0.00(+0.31%)
Jan 31, 2022
0.8506
0.9587
0.9580
283,030
+0.09(+10.11%)
Jan 28, 2022
0.8300
0.9000
0.8200
0.8700
206,581
+0.02(+2.35%)
Jan 27, 2022
0.8900
0.9200
0.8400
0.8500
159,539
-0.03(-3.41%)
Jan 26, 2022
0.9200
0.9300
0.8753
0.8800
216,928
-0.03(-3.30%)
Jan 25, 2022
0.8504
0.9525
0.8500
0.9100
215,848
+0.06(+7.05%)
Jan 24, 2022
0.7900
0.8800
0.7900
0.8501
741,463
-0.06(-6.75%)
Jan 21, 2022
1.000
1.000
0.9000
0.9116
454,271
-0.09(-8.84%)
Jan 20, 2022
0.9900
1.030
0.9700
1.000
355,587
+0.01(+1.01%)
Jan 19, 2022
1.000
1.010
0.9700
0.9900
189,474
+0.01(+0.58%)
Jan 18, 2022
0.9700
1.000
0.9500
0.9843
207,679
-0.01(-1.08%)
Jan 14, 2022
0.9950
0
-0.01(-0.50%)
Jan 13, 2022
1.000
1.030
1.000
1.000
189,115
-0.01(-1.48%)
Jan 12, 2022
1.040
1.040
0.9810
1.015
151,748
-0.02(-1.46%)
Jan 11, 2022
0.9734
1.030
0.9700
1.030
235,463
+0.06(+6.56%)
Jan 10, 2022
0.9900
1.020
0.9436
0.9666
424,956
-0.03(-3.28%)
Jan 07, 2022
0.9900
1.030
0.9727
0.9994
240,919
+0.02(+1.98%)
Jan 06, 2022
1.000
1.020
0.9700
0.9800
254,154
-0.03(-2.97%)
Jan 05, 2022
1.060
1.085
1.020
1.010
372,642
-0.06(-5.61%)
Jan 04, 2022
1.060
1.090
1.020
1.070
421,591
+0.03(+2.88%)
Jan 03, 2022
0.9800
1.089
0.9800
1.040
339,631
+0.06(+6.50%)
Dec 31, 2021
1.000
1.030
0.9700
0.9765
648,247
-0.01(-1.40%)
Dec 30, 2021
1.030
1.050
0.9904
0.9904
429,656
-0.02(-1.94%)
Dec 29, 2021
1.060
1.080
1.010
1.010
519,899
-0.05(-4.72%)
Dec 28, 2021
1.110
1.120
1.060
1.060
571,525
-0.07(-6.19%)
Dec 27, 2021
1.180
1.180
1.123
1.130
372,609
-0.02(-1.74%)
Dec 23, 2021
1.160
1.190
1.140
1.150
573,236
-0.01(-0.86%)
Dec 22, 2021
1.160
1.180
1.150
1.160
198,184
+0.00(+0.00%)
Dec 21, 2021
1.120
1.167
1.120
1.160
441,874
+0.04(+3.57%)
Dec 20, 2021
1.120
1.145
1.110
1.120
418,486
-0.01(-0.88%)
Dec 17, 2021
1.140
1.190
1.120
1.130
648,833
-0.03(-2.59%)
Dec 16, 2021
1.190
1.195
1.150
1.160
262,973
-0.03(-2.52%)
Dec 15, 2021
1.170
1.200
1.130
1.190
690,462
+0.01(+0.85%)
Dec 14, 2021
1.210
1.260
1.160
1.180
1,265,830
+0.01(+0.85%)
Dec 13, 2021
1.220
1.220
1.160
1.170
299,078
-0.03(-2.50%)
Dec 10, 2021
1.240
1.240
1.180
1.200
326,056
-0.02(-1.64%)
Dec 09, 2021
1.270
1.290
1.210
1.220
929,413
-0.06(-4.69%)
Dec 08, 2021
1.220
1.290
1.200
1.280
1,369,916
+0.05(+4.07%)
Dec 07, 2021
1.200
1.250
1.200
1.230
383,773
+0.03(+2.50%)
Dec 06, 2021
1.150
1.200
1.110
1.200
695,775
+0.06(+5.26%)
Dec 03, 2021
1.230
1.230
1.130
1.140
1,340,297
-0.11(-8.80%)
Dec 02, 2021
1.260
1.560
1.190
1.250
7,143,417
-0.01(-0.79%)
Dec 01, 2021
1.300
1.335
1.250
1.260
479,259
-0.05(-3.82%)
Nov 30, 2021
1.330
1.350
1.260
1.310
440,569
-0.03(-2.24%)
Nov 29, 2021
1.350
1.360
1.320
1.340
505,706
-0.02(-1.47%)
Nov 26, 2021
1.390
1.390
1.330
1.360
261,633
-0.04(-2.86%)
Nov 24, 2021
1.370
1.400
1.360
1.400
266,277
+0.01(+0.72%)
Nov 23, 2021
1.390
1.408
1.345
1.390
787,169
+0.00(+0.00%)
Nov 22, 2021
1.420
1.440
1.360
1.390
1,120,336
-0.04(-2.80%)
Nov 19, 2021
1.430
1.455
1.430
1.430
233,297
-0.01(-0.69%)
Nov 18, 2021
1.520
1.450
1.435
1.440
565,981
-0.08(-5.26%)
Nov 17, 2021
1.560
1.570
1.510
1.520
594,919
-0.05(-3.18%)
Nov 16, 2021
1.530
1.570
1.500
1.570
786,803
+0.00(+0.00%)
Nov 15, 2021
1.500
1.610
1.500
1.570
2,307,548
+0.09(+6.08%)
Nov 12, 2021
1.450
1.560
1.410
1.480
3,532,849
+0.05(+3.50%)
Nov 11, 2021
1.400
1.441
1.400
1.430
419,041
+0.05(+3.62%)
Nov 10, 2021
1.440
1.380
1.380
756,170
-0.08(-5.48%)
Nov 09, 2021
1.430
1.470
1.420
1.460
607,805
+0.01(+0.69%)
Nov 08, 2021
1.400
1.510
1.400
1.450
1,106,781
+0.04(+2.84%)
Nov 05, 2021
1.520
1.520
1.370
1.410
1,433,806
-0.10(-6.62%)
Nov 04, 2021
1.450
1.580
1.440
1.510
5,094,441
+0.05(+3.42%)
Nov 03, 2021
1.460
1.490
1.410
1.460
1,211,913
-0.03(-2.01%)
Nov 02, 2021
1.400
1.790
1.390
1.490
8,820,856
+0.10(+7.19%)
Nov 01, 2021
1.400
1.425
1.390
1.390
746,069
-0.01(-0.71%)
Oct 29, 2021
1.400
1.405
1.380
1.400
272,540
+0.01(+0.72%)
Oct 28, 2021
1.400
1.430
1.390
1.390
336,289
-0.03(-2.11%)
Oct 27, 2021
1.410
1.420
1.400
1.420
369,967
+0.00(+0.00%)
Oct 26, 2021
1.410
1.420
461,705
+0.00(+0.00%)
Oct 25, 2021
1.400
1.450
1.400
1.420
386,383
+0.01(+0.71%)
Oct 22, 2021
1.450
1.462
1.410
1.410
861,901
-0.06(-4.08%)
Oct 21, 2021
1.470
1.560
1.460
1.470
1,244,546
-0.01(-0.68%)
Oct 20, 2021
1.520
1.520
1.460
1.480
400,287
-0.04(-2.63%)
Oct 19, 2021
1.450
1.520
1.450
1.520
1,009,271
+0.06(+4.11%)
Oct 18, 2021
1.450
1.470
1.450
1.460
223,280
+0.00(+0.00%)
Oct 15, 2021
1.490
1.500
1.455
1.460
253,946
-0.04(-2.67%)
Oct 14, 2021
1.440
1.523
1.420
1.500
722,110
+0.07(+4.90%)
Oct 13, 2021
1.440
1.450
1.415
1.430
224,790
+0.00(+0.00%)
Oct 12, 2021
1.410
1.440
1.410
1.430
224,464
+0.01(+0.70%)
Oct 11, 2021
1.420
1.450
1.410
1.420
402,785
-0.01(-0.70%)
Oct 08, 2021
1.460
1.460
1.420
1.430
264,203
+0.00(+0.00%)
Oct 07, 2021
1.420
1.470
1.420
1.430
390,596
-0.01(-0.69%)
Oct 06, 2021
1.450
1.480
1.420
1.440
471,797
-0.03(-2.05%)
Oct 05, 2021
1.460
1.490
1.450
1.470
868,934
+0.01(+0.68%)
Oct 04, 2021
1.460
1.500
1.460
1.460
441,585
-0.01(-0.68%)
Oct 01, 2021
1.480
1.490
1.450
1.470
530,866
-0.01(-0.68%)
Sep 30, 2021
1.500
1.530
1.470
1.480
1,394,258
+0.00(+0.00%)
Sep 29, 2021
1.490
1.510
1.470
1.480
545,295
-0.01(-0.67%)
Sep 28, 2021
1.540
1.540
1.480
1.490
553,541
-0.04(-2.61%)
Sep 27, 2021
1.520
1.570
1.510
1.530
765,648
+0.00(+0.00%)
Sep 24, 2021
1.530
1.550
1.510
1.530
407,986
-0.02(-1.29%)
Sep 23, 2021
1.530
1.560
1.510
1.550
753,821
+0.03(+1.97%)
Sep 22, 2021
1.480
1.550
1.480
1.520
503,513
+0.03(+2.01%)
Sep 21, 2021
1.510
1.548
1.480
1.490
662,800
-0.02(-1.32%)
Sep 20, 2021
1.550
1.570
1.490
1.510
672,815
-0.10(-6.21%)
Sep 17, 2021
1.530
1.630
1.520
1.610
1,624,050
+0.04(+2.55%)
Sep 16, 2021
1.480
1.570
1.470
1.570
710,370
+0.08(+5.37%)
Sep 15, 2021
1.480
1.500
1.470
1.490
394,280
+0.02(+1.36%)
Sep 14, 2021
1.540
1.560
1.470
1.470
1,267,521
-0.09(-5.77%)
Sep 13, 2021
1.520
1.570
1.500
1.560
869,783
+0.03(+1.96%)
Sep 10, 2021
1.570
1.598
1.520
1.530
1,254,197
-0.05(-3.16%)
Sep 09, 2021
1.570
1.620
1.550
1.580
1,075,425
+0.00(+0.00%)
Sep 08, 2021
1.700
1.730
1.540
1.580
8,737,770
-0.01(-0.63%)
Sep 07, 2021
1.600
1.610
1.570
1.590
743,075
-0.03(-1.85%)
Sep 03, 2021
1.620
1.630
1.600
1.620
330,229
-0.01(-0.61%)
Sep 02, 2021
1.600
1.670
1.600
1.630
591,463
+0.02(+1.24%)
Sep 01, 2021
1.620
1.661
1.610
1.610
554,087
-0.02(-1.23%)
Aug 31, 2021
1.580
1.650
1.580
1.630
882,245
+0.04(+2.52%)
Aug 30, 2021
1.580
1.610
1.551
1.590
478,906
+0.00(+0.00%)
Aug 27, 2021
1.570
1.630
1.570
1.590
622,101
+0.01(+0.63%)
Aug 26, 2021
1.570
1.630
1.550
1.580
516,362
+0.00(+0.00%)
Aug 25, 2021
1.640
1.650
1.580
1.580
755,005
-0.06(-3.66%)
Aug 24, 2021
1.600
1.650
1.570
1.640
751,803
+0.04(+2.50%)
Aug 23, 2021
1.550
1.600
1.540
1.600
830,358
+0.07(+4.58%)
Aug 20, 2021
1.520
1.580
1.510
1.530
572,249
+0.00(+0.00%)
Aug 19, 2021
1.550
1.590
1.520
1.530
513,920
-0.04(-2.55%)
Aug 18, 2021
1.520
1.630
1.500
1.570
731,325
+0.05(+3.29%)
Aug 17, 2021
1.530
1.547
1.500
1.520
798,032
-0.03(-1.94%)
Aug 16, 2021
1.600
1.610
1.530
1.550
988,492
-0.06(-3.73%)
Aug 13, 2021
1.710
1.710
1.600
1.610
1,398,879
-0.08(-4.73%)
Aug 12, 2021
1.750
1.760
1.690
1.690
988,111
-0.08(-4.52%)
Aug 11, 2021
1.760
1.770
1.730
1.770
799,026
+0.00(+0.00%)
Aug 10, 2021
1.740
1.780
1.720
1.770
1,021,196
+0.02(+1.14%)
Aug 09, 2021
1.740
1.810
1.730
1.750
1,383,456
-0.01(-0.57%)
Aug 06, 2021
1.780
1.800
1.730
1.760
1,277,097
-0.03(-1.68%)
Aug 05, 2021
1.710
1.800
1.700
1.790
1,276,509
+0.06(+3.47%)
Aug 04, 2021
1.750
1.790
1.710
1.730
1,383,647
-0.04(-2.26%)
Aug 03, 2021
1.810
1.810
1.735
1.770
1,344,374
-0.04(-2.21%)
Aug 02, 2021
1.740
1.880
1.730
1.810
2,421,980
+0.04(+2.26%)
Jul 30, 2021
1.730
1.820
1.730
1.770
1,476,544
-0.03(-1.67%)
Jul 29, 2021
1.970
1.978
1.775
1.800
3,380,593
-0.07(-3.74%)
Jul 28, 2021
1.740
2.070
1.740
1.870
11,058,494
+0.10(+5.65%)
Jul 27, 2021
1.790
1.790
1.665
1.770
3,631,587
-0.04(-2.21%)
Jul 26, 2021
1.900
2.180
1.810
1.810
7,559,502
-0.07(-3.72%)
Jul 23, 2021
2.360
2.380
1.860
1.880
23,350,136
-0.92(-32.86%)
Jul 22, 2021
3.930
4.650
2.550
2.800
304,558,432
+1.32(+89.19%)
Jul 21, 2021
1.430
1.500
1.420
1.480
550,264
+0.06(+4.23%)
Jul 20, 2021
1.390
1.450
1.380
1.420
373,602
+0.03(+2.16%)
Jul 19, 2021
1.400
1.440
1.360
1.390
558,686
-0.02(-1.42%)
Jul 16, 2021
1.400
1.470
1.400
1.410
428,742
+0.00(+0.00%)
Jul 15, 2021
1.400
1.460
1.400
1.410
465,538
-0.02(-1.40%)
Jul 14, 2021
1.460
1.490
1.410
1.430
782,128
-0.05(-3.38%)
Jul 13, 2021
1.470
1.500
1.450
1.480
700,959
-0.03(-1.99%)
Jul 12, 2021
1.500
1.540
1.480
1.510
684,504
-0.01(-0.66%)
Jul 09, 2021
1.500
1.570
1.470
1.520
1,170,856
+0.00(+0.00%)
Jul 08, 2021
1.500
1.530
1.450
1.520
741,529
+0.00(+0.00%)
Jul 07, 2021
1.600
1.600
1.520
1.520
1,006,331
-0.08(-5.00%)
Jul 06, 2021
1.600
1.640
1.550
1.600
1,357,390
+0.02(+1.27%)
Jul 02, 2021
1.690
1.690
1.550
1.580
2,676,509
-0.14(-8.14%)
Jul 01, 2021
1.640
2.070
1.593
1.720
28,529,516
+0.08(+4.88%)
Jun 30, 2021
1.580
1.670
1.570
1.640
1,071,586
+0.08(+5.13%)
Jun 29, 2021
1.610
1.620
1.550
1.560
1,183,773
-0.08(-4.88%)
Jun 28, 2021
1.690
1.700
1.630
1.640
1,431,281
-0.05(-2.96%)
Jun 25, 2021
1.580
1.690
1.550
1.690
3,260,478
+0.04(+2.42%)
Jun 24, 2021
1.740
1.900
1.610
1.650
24,107,024
+0.17(+11.49%)
Jun 23, 2021
1.500
1.530
1.460
1.480
2,419,348
+0.00(+0.00%)
Jun 22, 2021
1.490
1.500
1.465
1.480
456,278
-0.01(-0.67%)
Jun 21, 2021
1.520
1.550
1.490
1.490
643,173
-0.06(-3.87%)
Jun 18, 2021
1.560
1.570
1.530
1.550
468,811
-0.01(-0.64%)
Jun 17, 2021
1.590
1.636
1.540
1.560
474,464
-0.03(-1.89%)
Jun 16, 2021
1.520
1.610
1.520
1.590
583,446
+0.01(+0.63%)
Jun 15, 2021
1.640
1.660
1.530
1.580
908,185
-0.03(-1.86%)
Jun 14, 2021
1.500
1.690
1.492
1.610
3,404,066
+0.12(+8.05%)
Jun 11, 2021
1.510
1.510
1.460
1.490
733,723
+0.00(+0.00%)
Jun 10, 2021
1.580
1.610
1.480
1.490
1,526,431
-0.08(-5.10%)
Jun 09, 2021
1.600
1.720
1.550
1.570
3,143,727
-0.07(-4.27%)
Jun 08, 2021
1.750
1.840
1.580
1.640
8,360,032
-0.05(-2.96%)
Jun 07, 2021
1.410
1.840
1.390
1.690
19,993,656
+0.30(+21.58%)
Jun 04, 2021
1.400
1.420
1.370
1.390
544,156
-0.02(-1.42%)
Jun 03, 2021
1.470
1.510
1.390
1.410
1,417,354
-0.04(-2.76%)
Jun 02, 2021
1.410
1.500
1.410
1.450
1,287,847
+0.00(+0.00%)
Jun 01, 2021
1.460
1.460
1.390
1.450
772,081
+0.03(+2.11%)
May 28, 2021
1.420
1.460
1.390
1.420
1,224,292
+0.02(+1.43%)
May 27, 2021
1.370
1.400
1.330
1.400
728,490
+0.04(+2.94%)
May 26, 2021
1.330
1.370
1.330
1.360
678,976
+0.03(+2.26%)
May 25, 2021
1.300
1.360
1.300
1.330
583,792
+0.03(+2.31%)
May 24, 2021
1.360
1.410
1.280
1.300
1,611,157
-0.11(-7.80%)
May 21, 2021
1.400
1.590
1.360
1.410
6,948,846
+0.04(+2.92%)
May 20, 2021
1.360
1.370
1.330
1.370
357,516
+0.02(+1.48%)
May 19, 2021
1.390
1.400
1.312
1.350
763,640
-0.04(-2.88%)
May 18, 2021
1.420
1.440
1.370
1.390
624,146
-0.04(-2.80%)
May 17, 2021
1.400
1.440
1.350
1.430
679,460
+0.06(+4.38%)
May 14, 2021
1.350
1.400
1.301
1.370
1,090,805
+0.12(+9.60%)
May 13, 2021
1.320
1.400
1.200
1.250
863,260
-0.07(-5.30%)
May 12, 2021
1.390
1.420
1.320
1.320
1,097,620
-0.09(-6.38%)
May 11, 2021
1.370
1.480
1.370
1.410
587,972
+0.01(+0.71%)
May 10, 2021
1.480
1.503
1.400
1.400
652,960
-0.13(-8.50%)
May 07, 2021
1.430
1.530
1.430
1.530
800,229
+0.06(+4.08%)
May 06, 2021
1.560
1.570
1.410
1.470
924,325
-0.09(-5.77%)
May 05, 2021
1.490
1.560
1.473
1.560
1,368,951
+0.01(+0.65%)
May 04, 2021
1.490
1.550
1.470
1.550
1,094,622
-0.02(-1.27%)
May 03, 2021
1.590
1.660
1.530
1.570
767,648
-0.03(-1.88%)
Apr 30, 2021
1.630
1.630
1.560
1.600
629,800
-0.03(-1.84%)
Apr 29, 2021
1.680
1.680
1.560
1.630
733,909
+0.01(+0.62%)
Apr 28, 2021
1.600
1.660
1.590
1.620
964,451
-0.01(-0.61%)
Apr 27, 2021
1.640
1.660
1.580
1.630
456,423
-0.01(-0.61%)
Apr 26, 2021
1.620
1.650
1.560
1.640
755,616
+0.04(+2.50%)
Apr 23, 2021
1.550
1.600
1.510
1.600
726,400
+0.06(+3.90%)
Apr 22, 2021
1.500
1.560
1.430
1.540
887,374
+0.09(+6.21%)
Apr 21, 2021
1.430
1.480
1.370
1.450
701,147
+0.04(+2.84%)
Apr 20, 2021
1.500
1.520
1.370
1.410
1,217,649
-0.06(-4.08%)
Apr 19, 2021
1.400
1.490
1.380
1.470
2,007,870
+0.05(+3.52%)
Apr 16, 2021
1.500
1.504
1.381
1.420
1,521,200
-0.08(-5.33%)
Apr 15, 2021
1.600
1.610
1.500
1.500
867,808
-0.09(-5.66%)
Apr 14, 2021
1.580
1.620
1.560
1.590
748,667
-0.01(-0.63%)
Apr 13, 2021
1.650
1.650
1.510
1.600
1,480,736
-0.02(-1.23%)
Apr 12, 2021
1.680
1.710
1.600
1.620
1,121,021
-0.09(-5.26%)
Apr 09, 2021
1.730
1.740
1.670
1.710
833,500
-0.03(-1.72%)
Apr 08, 2021
1.730
1.740
1.660
1.740
801,204
+0.03(+1.75%)
Apr 07, 2021
1.760
1.775
1.710
1.710
692,637
-0.08(-4.47%)
Apr 06, 2021
1.790
1.800
1.740
1.790
707,731
-0.01(-0.56%)
Apr 05, 2021
1.800
1.810
1.720
1.800
793,617
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.