Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4400 0.4620 0.4200 0.4419 220,428 +0.01(+1.35%)
Oct 28, 2022 0.4213 0.4380 0.4150 0.4360 100,381 +0.01(+3.05%)
Oct 27, 2022 0.4432 0.4432 0.4200 0.4231 94,762 -0.00(-0.45%)
Oct 26, 2022 0.4123 0.4400 0.4123 0.4250 172,029 +0.00(+0.00%)
Oct 25, 2022 0.4110 0.4295 0.4000 0.4250 286,897 +0.01(+3.41%)
Oct 24, 2022 0.4100 0.4200 0.4000 0.4110 122,481 -0.00(-1.15%)
Oct 21, 2022 0.4000 0.4170 0.4000 0.4158 108,481 +0.01(+2.74%)
Oct 20, 2022 0.4170 0.4170 0.4000 0.4047 146,980 -0.01(-1.51%)
Oct 19, 2022 0.4100 0.4169 0.4095 0.4109 62,510 +0.00(+0.10%)
Oct 18, 2022 0.4186 0.4199 0.4065 0.4105 46,043 +0.01(+1.36%)
Oct 17, 2022 0.4200 0.4200 0.4010 0.4050 114,887 +0.00(+1.05%)
Oct 14, 2022 0.4288 0.4288 0.4000 0.4008 124,027 -0.01(-2.91%)
Oct 13, 2022 0.4156 0.4295 0.4017 0.4128 66,720 -0.01(-1.24%)
Oct 12, 2022 0.4200 0.4290 0.4011 0.4180 95,393 +0.02(+4.50%)
Oct 11, 2022 0.4300 0.4378 0.4000 0.4000 170,338 -0.03(-6.43%)
Oct 10, 2022 0.4500 0.4500 0.4215 0.4275 173,339 -0.03(-7.07%)
Oct 07, 2022 0.4999 0.4999 0.4185 0.4600 546,224 -0.03(-6.12%)
Oct 06, 2022 0.4302 0.5181 0.4302 0.4900 772,659 +0.05(+11.36%)
Oct 05, 2022 0.4800 0.4800 0.4400 0.4400 81,615 -0.01(-2.31%)
Oct 04, 2022 0.4516 0.4700 0.4400 0.4504 161,015 +0.01(+1.35%)
Oct 03, 2022 0.4528 0.4550 0.4313 0.4444 148,784 +0.01(+3.04%)
Sep 30, 2022 0.4600 0.4600 0.4313 0.4313 149,861 -0.03(-6.03%)
Sep 29, 2022 0.4600 0.4800 0.4305 0.4590 258,752 -0.04(-7.92%)
Sep 28, 2022 0.4545 0.5047 0.4400 0.4985 2,805,193 +0.07(+17.29%)
Sep 27, 2022 0.4400 0.4499 0.4230 0.4250 128,224 -0.01(-3.14%)
Sep 26, 2022 0.4500 0.4500 0.4300 0.4388 90,489 +0.01(+2.05%)
Sep 23, 2022 0.4500 0.4687 0.4300 0.4300 280,422 -0.02(-4.38%)
Sep 22, 2022 0.4732 0.4989 0.4398 0.4497 287,503 -0.02(-4.24%)
Sep 21, 2022 0.4750 0.4900 0.4600 0.4696 232,684 -0.00(-0.09%)
Sep 20, 2022 0.4900 0.4910 0.4601 0.4700 172,077 -0.02(-3.39%)
Sep 19, 2022 0.4802 0.4988 0.4601 0.4865 350,046 +0.01(+1.31%)
Sep 16, 2022 0.5100 0.7400 0.4800 0.4802 6,580,238 -0.06(-11.50%)
Sep 15, 2022 0.5400 0.5700 0.5351 0.5426 83,797 +0.00(+0.33%)
Sep 14, 2022 0.5528 0.5700 0.5308 0.5408 107,032 -0.03(-5.11%)
Sep 13, 2022 0.5660 0.5750 0.5406 0.5699 89,736 -0.01(-1.06%)
Sep 12, 2022 0.5400 0.5880 0.5400 0.5760 150,247 +0.02(+4.31%)
Sep 09, 2022 0.5300 0.5799 0.5300 0.5522 113,583 -0.01(-2.04%)
Sep 08, 2022 0.5500 0.5700 0.5371 0.5637 54,738 +0.01(+2.68%)
Sep 07, 2022 0.5724 0.5724 0.5400 0.5490 83,532 +0.00(+0.70%)
Sep 06, 2022 0.5600 0.5600 0.5215 0.5452 42,429 +0.01(+0.96%)
Sep 02, 2022 0.5300 0.5589 0.5200 0.5400 155,217 +0.01(+1.14%)
Sep 01, 2022 0.5321 0.5499 0.5300 0.5339 116,473 -0.03(-4.66%)
Aug 31, 2022 0.5600 0.5775 0.5350 0.5600 161,110 +0.01(+1.82%)
Aug 30, 2022 0.5500 0.5733 0.5499 0.5500 77,670 -0.01(-1.43%)
Aug 29, 2022 0.5500 0.5684 0.5400 0.5580 99,460 -0.01(-1.26%)
Aug 26, 2022 0.5700 0.5980 0.5600 0.5651 130,245 -0.02(-3.42%)
Aug 25, 2022 0.5600 0.6200 0.5500 0.5851 215,329 +0.02(+2.67%)
Aug 24, 2022 0.5398 0.5699 0.5398 0.5699 155,257 +0.02(+3.36%)
Aug 23, 2022 0.5600 0.5700 0.5420 0.5514 154,334 -0.00(-0.65%)
Aug 22, 2022 0.5700 0.5718 0.5413 0.5550 393,993 -0.02(-3.31%)
Aug 19, 2022 0.5800 0.5800 0.5500 0.5740 220,340 +0.00(+0.60%)
Aug 18, 2022 0.5696 0.6300 0.5600 0.5706 1,208,775 +0.01(+0.92%)
Aug 17, 2022 0.6000 0.6490 0.5500 0.5654 1,027,840 -0.04(-6.64%)
Aug 16, 2022 0.6100 0.6200 0.5705 0.6056 171,088 -0.01(-1.08%)
Aug 15, 2022 0.5700 0.6200 0.5700 0.6122 237,722 +0.02(+3.76%)
Aug 12, 2022 0.5530 0.5990 0.5530 0.5900 171,752 +0.02(+3.49%)
Aug 11, 2022 0.6000 0.6000 0.5700 0.5701 121,398 -0.00(-0.16%)
Aug 10, 2022 0.5500 0.5769 0.5500 0.5710 181,001 +0.03(+5.18%)
Aug 09, 2022 0.5600 0.5800 0.5421 0.5429 233,861 -0.04(-6.40%)
Aug 08, 2022 0.5800 0.5900 0.5513 0.5800 300,225 +0.03(+5.47%)
Aug 05, 2022 0.5600 0.5600 0.5354 0.5499 175,978 +0.00(+0.15%)
Aug 04, 2022 0.5600 0.5959 0.5314 0.5491 597,005 +0.01(+1.69%)
Aug 03, 2022 0.5400 0.5500 0.5311 0.5400 216,671 +0.01(+1.87%)
Aug 02, 2022 0.5400 0.5600 0.5211 0.5301 407,440 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.