Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 -0.0197 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3385 0.3400 0.3230 0.3300 126,454 +0.00(+0.46%)
Jul 28, 2023 0.3320 0.3400 0.3212 0.3285 122,645 +0.01(+2.27%)
Jul 27, 2023 0.3300 0.3420 0.3205 0.3212 177,894 -0.01(-4.21%)
Jul 26, 2023 0.3400 0.3457 0.3350 0.3353 147,250 +0.00(+0.09%)
Jul 25, 2023 0.3400 0.3499 0.3300 0.3350 96,596 +0.01(+1.52%)
Jul 24, 2023 0.3499 0.3499 0.3270 0.3300 141,664 -0.01(-2.37%)
Jul 21, 2023 0.3400 0.3500 0.3360 0.3380 48,880 -0.00(-0.59%)
Jul 20, 2023 0.3500 0.3590 0.3341 0.3400 159,407 -0.00(-0.58%)
Jul 19, 2023 0.3420 0.3520 0.3350 0.3420 97,709 -0.01(-2.84%)
Jul 18, 2023 0.3520 0.3650 0.3450 0.3520 190,198 -0.00(-0.28%)
Jul 17, 2023 0.3600 0.3731 0.3501 0.3530 217,124 -0.01(-3.50%)
Jul 14, 2023 0.3800 0.3880 0.3600 0.3658 162,078 -0.02(-6.21%)
Jul 13, 2023 0.3800 0.3990 0.3703 0.3900 264,408 +0.01(+2.63%)
Jul 12, 2023 0.3999 0.4050 0.3800 0.3800 265,518 -0.02(-4.98%)
Jul 11, 2023 0.3940 0.4300 0.3800 0.3999 825,306 +0.02(+4.41%)
Jul 10, 2023 0.4048 0.4280 0.3830 0.3830 433,553 -0.03(-6.59%)
Jul 07, 2023 0.3465 0.4300 0.3303 0.4100 1,370,866 +0.08(+22.68%)
Jul 06, 2023 0.3400 0.3420 0.3200 0.3342 138,742 -0.01(-1.71%)
Jul 05, 2023 0.3300 0.3400 0.3201 0.3400 115,017 +0.02(+4.71%)
Jul 03, 2023 0.3200 0.3249 0.3101 0.3247 156,815 +0.01(+4.20%)
Jun 30, 2023 0.3200 0.3200 0.2870 0.3116 148,767 -0.01(-2.17%)
Jun 29, 2023 0.3200 0.3200 0.3075 0.3185 75,730 +0.01(+3.71%)
Jun 28, 2023 0.3000 0.3200 0.3002 0.3071 118,288 -0.00(-0.97%)
Jun 27, 2023 0.3200 0.3200 0.3050 0.3101 51,956 -0.01(-3.09%)
Jun 26, 2023 0.3150 0.3200 0.3001 0.3200 73,895 +0.01(+3.90%)
Jun 23, 2023 0.3100 0.3100 0.2990 0.3080 114,532 +0.01(+2.67%)
Jun 22, 2023 0.3000 0.3100 0.3000 0.3000 95,293 +0.00(+0.81%)
Jun 21, 2023 0.3015 0.3074 0.2900 0.2976 150,733 +0.00(+0.85%)
Jun 20, 2023 0.3100 0.3100 0.2945 0.2951 92,104 -0.01(-4.81%)
Jun 16, 2023 0.3097 0.3100 0.2930 0.3100 80,313 +0.01(+3.40%)
Jun 15, 2023 0.3100 0.3100 0.2950 0.2998 74,567 -0.00(-0.07%)
Jun 14, 2023 0.3100 0.3100 0.3000 0.3000 64,048 -0.00(-0.33%)
Jun 13, 2023 0.3000 0.3100 0.3000 0.3010 96,859 +0.00(+0.33%)
Jun 12, 2023 0.3100 0.3100 0.2924 0.3000 64,415 -0.00(-0.33%)
Jun 09, 2023 0.3176 0.3249 0.3000 0.3010 124,205 -0.01(-3.25%)
Jun 08, 2023 0.3000 0.3300 0.3010 0.3111 88,826 +0.01(+1.67%)
Jun 07, 2023 0.3100 0.3300 0.3010 0.3060 71,621 -0.00(-0.55%)
Jun 06, 2023 0.3300 0.3400 0.3000 0.3077 442,226 -0.01(-3.84%)
Jun 05, 2023 0.3100 0.3200 0.3072 0.3200 127,760 +0.02(+6.67%)
Jun 02, 2023 0.2801 0.3045 0.2801 0.3000 68,428 +0.01(+3.45%)
Jun 01, 2023 0.2900 0.3100 0.2800 0.2900 240,658 +0.00(+0.00%)
May 31, 2023 0.3100 0.3100 0.2900 0.2900 100,816 -0.01(-1.86%)
May 30, 2023 0.3046 0.3050 0.2910 0.2955 108,502 -0.00(-0.27%)
May 26, 2023 0.3000 0.3189 0.2937 0.2963 132,629 -0.01(-4.42%)
May 25, 2023 0.3390 0.3390 0.3100 0.3100 151,503 -0.02(-6.06%)
May 24, 2023 0.3033 0.3300 0.3033 0.3300 112,868 +0.01(+4.53%)
May 23, 2023 0.3145 0.3255 0.3050 0.3157 58,709 +0.01(+1.84%)
May 22, 2023 0.3242 0.3299 0.3067 0.3100 171,422 -0.01(-3.13%)
May 19, 2023 0.3200 0.3329 0.3050 0.3200 130,886 -0.01(-1.57%)
May 18, 2023 0.3370 0.3370 0.3221 0.3251 92,303 -0.00(-1.48%)
May 17, 2023 0.3300 0.3345 0.3212 0.3300 133,946 +0.00(+0.00%)
May 16, 2023 0.3211 0.3350 0.3200 0.3300 148,514 -0.00(-0.30%)
May 15, 2023 0.3250 0.3429 0.3207 0.3310 225,666 +0.00(+0.00%)
May 12, 2023 0.3401 0.3600 0.3310 0.3310 167,070 -0.02(-5.99%)
May 11, 2023 0.3569 0.3570 0.3451 0.3521 69,565 +0.00(+0.60%)
May 10, 2023 0.3400 0.3574 0.3400 0.3500 53,104 +0.00(+0.00%)
May 09, 2023 0.3500 0.3575 0.3400 0.3500 50,892 -0.00(-0.14%)
May 08, 2023 0.3675 0.3675 0.3407 0.3505 132,846 +0.01(+1.56%)
May 05, 2023 0.3320 0.3610 0.3320 0.3451 111,061 +0.01(+3.95%)
May 04, 2023 0.3400 0.3500 0.3320 0.3320 101,266 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3289 0.3320 76,977 -0.01(-3.49%)
May 02, 2023 0.3300 0.3540 0.3310 0.3440 75,125 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.