Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5320 -0.0077 (-1.43%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.730 1.820 1.730 1.770 1,476,544 -0.03(-1.67%)
Jul 29, 2021 1.970 1.978 1.775 1.800 3,380,593 -0.07(-3.74%)
Jul 28, 2021 1.740 2.070 1.740 1.870 11,058,494 +0.10(+5.65%)
Jul 27, 2021 1.790 1.790 1.665 1.770 3,631,587 -0.04(-2.21%)
Jul 26, 2021 1.900 2.180 1.810 1.810 7,559,502 -0.07(-3.72%)
Jul 23, 2021 2.360 2.380 1.860 1.880 23,350,136 -0.92(-32.86%)
Jul 22, 2021 3.930 4.650 2.550 2.800 304,558,432 +1.32(+89.19%)
Jul 21, 2021 1.430 1.500 1.420 1.480 550,264 +0.06(+4.23%)
Jul 20, 2021 1.390 1.450 1.380 1.420 373,602 +0.03(+2.16%)
Jul 19, 2021 1.400 1.440 1.360 1.390 558,686 -0.02(-1.42%)
Jul 16, 2021 1.400 1.470 1.400 1.410 428,742 +0.00(+0.00%)
Jul 15, 2021 1.400 1.460 1.400 1.410 465,538 -0.02(-1.40%)
Jul 14, 2021 1.460 1.490 1.410 1.430 782,128 -0.05(-3.38%)
Jul 13, 2021 1.470 1.500 1.450 1.480 700,959 -0.03(-1.99%)
Jul 12, 2021 1.500 1.540 1.480 1.510 684,504 -0.01(-0.66%)
Jul 09, 2021 1.500 1.570 1.470 1.520 1,170,856 +0.00(+0.00%)
Jul 08, 2021 1.500 1.530 1.450 1.520 741,529 +0.00(+0.00%)
Jul 07, 2021 1.600 1.600 1.520 1.520 1,006,331 -0.08(-5.00%)
Jul 06, 2021 1.600 1.640 1.550 1.600 1,357,390 +0.02(+1.27%)
Jul 02, 2021 1.690 1.690 1.550 1.580 2,676,509 -0.14(-8.14%)
Jul 01, 2021 1.640 2.070 1.593 1.720 28,529,516 +0.08(+4.88%)
Jun 30, 2021 1.580 1.670 1.570 1.640 1,071,586 +0.08(+5.13%)
Jun 29, 2021 1.610 1.620 1.550 1.560 1,183,773 -0.08(-4.88%)
Jun 28, 2021 1.690 1.700 1.630 1.640 1,431,281 -0.05(-2.96%)
Jun 25, 2021 1.580 1.690 1.550 1.690 3,260,478 +0.04(+2.42%)
Jun 24, 2021 1.740 1.900 1.610 1.650 24,107,024 +0.17(+11.49%)
Jun 23, 2021 1.500 1.530 1.460 1.480 2,419,348 +0.00(+0.00%)
Jun 22, 2021 1.490 1.500 1.465 1.480 456,278 -0.01(-0.67%)
Jun 21, 2021 1.520 1.550 1.490 1.490 643,173 -0.06(-3.87%)
Jun 18, 2021 1.560 1.570 1.530 1.550 468,811 -0.01(-0.64%)
Jun 17, 2021 1.590 1.636 1.540 1.560 474,464 -0.03(-1.89%)
Jun 16, 2021 1.520 1.610 1.520 1.590 583,446 +0.01(+0.63%)
Jun 15, 2021 1.640 1.660 1.530 1.580 908,185 -0.03(-1.86%)
Jun 14, 2021 1.500 1.690 1.492 1.610 3,404,066 +0.12(+8.05%)
Jun 11, 2021 1.510 1.510 1.460 1.490 733,723 +0.00(+0.00%)
Jun 10, 2021 1.580 1.610 1.480 1.490 1,526,431 -0.08(-5.10%)
Jun 09, 2021 1.600 1.720 1.550 1.570 3,143,727 -0.07(-4.27%)
Jun 08, 2021 1.750 1.840 1.580 1.640 8,360,032 -0.05(-2.96%)
Jun 07, 2021 1.410 1.840 1.390 1.690 19,993,656 +0.30(+21.58%)
Jun 04, 2021 1.400 1.420 1.370 1.390 544,156 -0.02(-1.42%)
Jun 03, 2021 1.470 1.510 1.390 1.410 1,417,354 -0.04(-2.76%)
Jun 02, 2021 1.410 1.500 1.410 1.450 1,287,847 +0.00(+0.00%)
Jun 01, 2021 1.460 1.460 1.390 1.450 772,081 +0.03(+2.11%)
May 28, 2021 1.420 1.460 1.390 1.420 1,224,292 +0.02(+1.43%)
May 27, 2021 1.370 1.400 1.330 1.400 728,490 +0.04(+2.94%)
May 26, 2021 1.330 1.370 1.330 1.360 678,976 +0.03(+2.26%)
May 25, 2021 1.300 1.360 1.300 1.330 583,792 +0.03(+2.31%)
May 24, 2021 1.360 1.410 1.280 1.300 1,611,157 -0.11(-7.80%)
May 21, 2021 1.400 1.590 1.360 1.410 6,948,846 +0.04(+2.92%)
May 20, 2021 1.360 1.370 1.330 1.370 357,516 +0.02(+1.48%)
May 19, 2021 1.390 1.400 1.312 1.350 763,640 -0.04(-2.88%)
May 18, 2021 1.420 1.440 1.370 1.390 624,146 -0.04(-2.80%)
May 17, 2021 1.400 1.440 1.350 1.430 679,460 +0.06(+4.38%)
May 14, 2021 1.350 1.400 1.301 1.370 1,090,805 +0.12(+9.60%)
May 13, 2021 1.320 1.400 1.200 1.250 863,260 -0.07(-5.30%)
May 12, 2021 1.390 1.420 1.320 1.320 1,097,620 -0.09(-6.38%)
May 11, 2021 1.370 1.480 1.370 1.410 587,972 +0.01(+0.71%)
May 10, 2021 1.480 1.503 1.400 1.400 652,960 -0.13(-8.50%)
May 07, 2021 1.430 1.530 1.430 1.530 800,229 +0.06(+4.08%)
May 06, 2021 1.560 1.570 1.410 1.470 924,325 -0.09(-5.77%)
May 05, 2021 1.490 1.560 1.473 1.560 1,368,951 +0.01(+0.65%)
May 04, 2021 1.490 1.550 1.470 1.550 1,094,622 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.