Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.7500	0.8060	0.7340	0.7800	114,554	+0.03(+3.72%)
Mar 28, 2014	0.8500	0.8699	0.7500	0.7520	106,472	-0.08(-9.40%)
Mar 27, 2014	0.8600	0.9000	0.8000	0.8300	62,725	-0.03(-3.49%)
Mar 26, 2014	0.7650	0.9000	0.7615	0.8600	374,369	+0.10(+13.14%)
Mar 25, 2014	0.8500	0.8500	0.7500	0.7601	50,244	-0.00(-0.25%)
Mar 24, 2014	0.8500	0.8783	0.7500	0.7620	241,483	-0.09(-10.35%)
Mar 21, 2014	0.9000	0.9000	0.8500	0.8500	72,834	+0.00(+0.00%)
Mar 20, 2014	0.9101	0.9101	0.8421	0.8500	138,373	-0.06(-6.39%)
Mar 19, 2014	0.9300	0.9700	0.8700	0.9080	172,349	+0.06(+6.82%)
Mar 18, 2014	1.040	1.100	0.8500	0.8500	483,554	-0.12(-12.37%)
Mar 17, 2014	0.7500	1.080	0.7500	0.9700	1,394,537	+0.23(+31.08%)
Mar 14, 2014	0.7700	0.8300	0.7100	0.7400	242,691	-0.04(-5.37%)
Mar 13, 2014	0.7500	1.070	0.7200	0.7820	907,799	+0.02(+2.49%)
Mar 12, 2014	0.8300	0.8300	0.7510	0.7630	45,028	-0.03(-3.42%)
Mar 11, 2014	0.8500	0.8500	0.7900	0.7900	33,196	-0.03(-3.66%)
Mar 10, 2014	0.8200	0.8200	0.8200	0.8200	6,758	-0.04(-4.65%)
Mar 07, 2014	0.8200	0.8600	0.8200	0.8600	17,003	+0.01(+1.18%)
Mar 06, 2014	0.8200	0.8700	0.8200	0.8500	29,000	+0.05(+6.25%)
Mar 05, 2014	0.8001	0.8300	0.8000	0.8000	5,004	-0.00(-0.02%)
Mar 04, 2014	0.8300	0.8300	0.8002	0.8002	21,224	-0.04(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices