Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.290 +0.080 (+1.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.360	6.525	6.130	6.210	1,117,086	-0.17(-2.66%)
Jul 18, 2024	6.560	6.675	6.360	6.380	763,323	-0.25(-3.77%)
Jul 17, 2024	6.780	6.780	6.550	6.630	345,285	-0.18(-2.64%)
Jul 16, 2024	6.670	6.825	6.625	6.810	309,999	+0.15(+2.25%)
Jul 15, 2024	6.570	6.780	6.570	6.660	504,341	+0.02(+0.30%)
Jul 12, 2024	6.510	6.650	6.470	6.640	388,447	+0.21(+3.27%)
Jul 11, 2024	6.330	6.435	6.240	6.430	164,154	+0.14(+2.23%)
Jul 10, 2024	6.310	6.330	6.220	6.290	297,967	+0.02(+0.32%)
Jul 09, 2024	6.350	6.365	6.230	6.270	183,625	+0.04(+0.64%)
Jul 08, 2024	6.210	6.265	6.045	6.230	347,430	+0.02(+0.32%)
Jul 05, 2024	6.370	6.430	6.180	6.210	282,483	-0.15(-2.36%)
Jul 03, 2024	6.240	6.400	6.240	6.360	173,841	+0.12(+1.92%)
Jul 02, 2024	6.270	6.430	6.230	6.240	725,844	+0.02(+0.32%)
Jul 01, 2024	6.380	6.410	6.195	6.220	382,811	-0.14(-2.20%)
Jun 28, 2024	6.390	6.590	6.310	6.360	680,010	+0.01(+0.16%)
Jun 27, 2024	6.420	6.525	6.285	6.350	471,879	-0.05(-0.78%)
Jun 26, 2024	6.520	6.520	6.340	6.400	458,851	-0.21(-3.18%)
Jun 25, 2024	6.700	6.700	6.505	6.610	313,895	-0.01(-0.15%)
Jun 24, 2024	6.340	6.640	6.340	6.620	207,897	+0.27(+4.25%)
Jun 21, 2024	6.550	6.570	6.340	6.350	269,174	-0.19(-2.91%)
Jun 20, 2024	6.690	6.690	6.482	6.540	380,877	-0.06(-0.91%)
Jun 18, 2024	6.640	6.870	6.600	6.600	369,435	+0.01(+0.15%)
Jun 17, 2024	6.680	6.730	6.490	6.590	352,470	-0.12(-1.79%)
Jun 14, 2024	6.880	6.880	6.660	6.710	627,407	-0.17(-2.47%)
Jun 13, 2024	6.990	7.055	6.795	6.880	582,519	-0.07(-1.01%)
Jun 12, 2024	6.980	7.090	6.910	6.950	440,867	-0.01(-0.14%)
Jun 11, 2024	7.010	7.060	6.940	6.960	443,225	-0.15(-2.11%)
Jun 10, 2024	7.000	7.130	6.930	7.110	241,179	+0.10(+1.43%)
Jun 07, 2024	7.090	7.260	6.900	7.010	872,196	-0.16(-2.23%)
Jun 06, 2024	7.200	7.310	7.090	7.170	806,136	-0.03(-0.42%)
Jun 05, 2024	6.910	7.300	6.754	7.200	844,704	+0.41(+6.04%)
Jun 04, 2024	7.160	7.230	6.690	6.790	1,413,444	-0.43(-5.96%)
Jun 03, 2024	7.810	7.940	7.180	7.220	548,580	-0.75(-9.41%)
May 31, 2024	7.980	8.035	7.775	7.970	212,314	-0.02(-0.25%)
May 30, 2024	8.010	8.090	7.840	7.990	139,517	+0.02(+0.25%)
May 29, 2024	7.830	8.040	7.710	7.970	271,080	-0.03(-0.38%)
May 28, 2024	7.920	8.080	7.868	8.000	220,085	+0.15(+1.91%)
May 24, 2024	8.160	8.200	7.770	7.850	339,040	-0.12(-1.51%)
May 23, 2024	8.340	8.345	7.950	7.970	514,428	-0.38(-4.55%)
May 22, 2024	8.170	8.505	8.112	8.350	302,441	+0.15(+1.83%)
May 21, 2024	8.550	8.550	8.185	8.200	407,492	-0.29(-3.42%)
May 20, 2024	8.740	8.751	8.490	8.490	300,209	-0.26(-2.97%)
May 17, 2024	8.590	8.810	8.460	8.750	384,382	+0.25(+2.94%)
May 16, 2024	8.650	8.785	8.460	8.500	694,109	-0.24(-2.75%)
May 15, 2024	8.770	8.990	8.610	8.740	355,616	+0.04(+0.46%)
May 14, 2024	8.550	8.840	8.535	8.700	401,632	+0.19(+2.23%)
May 13, 2024	8.680	8.850	8.500	8.510	295,261	-0.11(-1.28%)
May 10, 2024	8.480	8.630	8.365	8.620	301,171	+0.16(+1.89%)
May 09, 2024	8.330	8.495	8.175	8.460	393,249	+0.13(+1.56%)
May 08, 2024	8.310	8.405	8.210	8.330	275,201	-0.01(-0.12%)
May 07, 2024	8.430	8.430	8.230	8.340	323,052	-0.07(-0.83%)
May 06, 2024	8.460	8.635	8.350	8.410	262,937	-0.01(-0.12%)
May 03, 2024	8.500	8.530	8.330	8.420	363,392	+0.04(+0.48%)
May 02, 2024	8.420	8.445	8.245	8.380	540,263	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices