Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

1.610 -0.195 (-10.81%)

Official Closing Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.610	1.720	1.529	1.610	46,381	-0.20(-10.81%)
Nov 20, 2024	1.810	1.900	1.754	1.805	84,914	-0.08(-4.50%)
Nov 19, 2024	1.855	1.910	1.801	1.890	31,543	+0.00(+0.00%)
Nov 18, 2024	1.830	1.920	1.750	1.890	85,437	-0.04(-2.07%)
Nov 15, 2024	1.910	1.950	1.809	1.930	22,248	+0.00(+0.00%)
Nov 14, 2024	1.840	1.948	1.830	1.930	4,754	+0.00(+0.00%)
Nov 13, 2024	1.920	2.010	1.750	1.930	15,141	+0.02(+1.05%)
Nov 12, 2024	2.100	2.110	1.566	1.910	224,267	-0.24(-11.13%)
Nov 11, 2024	2.110	2.189	2.050	2.149	3,825	-0.00(-0.01%)
Nov 08, 2024	2.120	2.150	2.120	2.150	1,772	-0.03(-1.37%)
Nov 07, 2024	2.201	2.201	2.160	2.179	644	+0.03(+1.37%)
Nov 06, 2024	2.200	2.200	2.030	2.150	22,350	-0.01(-0.68%)
Nov 05, 2024	2.200	2.200	2.130	2.165	2,669	+0.01(+0.69%)
Nov 04, 2024	2.260	2.260	2.130	2.150	3,248	-0.01(-0.67%)
Nov 01, 2024	2.140	2.175	2.010	2.165	113,717	-0.01(-0.48%)
Oct 31, 2024	2.175	2.225	2.160	2.175	3,915	-0.02(-0.85%)
Oct 30, 2024	2.160	2.200	2.160	2.194	3,765	-0.02(-0.74%)
Oct 28, 2024				2.210	37	-0.01(-0.45%)
Oct 25, 2024	2.220	2.220	2.180	2.220	2,462	+0.01(+0.45%)
Oct 24, 2024	2.220	2.220	2.200	2.210	4,289	-0.01(-0.34%)
Oct 23, 2024	2.310	2.310	2.200	2.218	3,543	+0.02(+0.80%)
Oct 22, 2024	2.220	2.220	2.185	2.200	1,131	-0.02(-0.90%)
Oct 21, 2024	2.210	2.220	2.170	2.220	2,299	-0.05(-2.20%)
Oct 18, 2024	2.280	2.305	2.200	2.270	5,591	+0.02(+0.89%)
Oct 17, 2024	2.255	2.255	2.177	2.250	6,422	+0.00(+0.00%)
Oct 16, 2024	2.170	2.250	2.170	2.250	4,715	+0.03(+1.35%)
Oct 15, 2024	2.192	2.220	2.176	2.220	2,363	+0.05(+2.30%)
Oct 14, 2024	2.200	2.220	2.122	2.170	9,746	-0.02(-0.88%)
Oct 11, 2024	2.190	2.207	2.140	2.189	3,541	+0.02(+0.89%)
Oct 10, 2024	2.110	2.180	2.110	2.170	4,558	+0.01(+0.46%)
Oct 09, 2024	2.150	2.200	2.150	2.160	4,340	-0.03(-1.59%)
Oct 08, 2024	2.240	2.309	2.140	2.195	7,345	+0.06(+2.70%)
Oct 07, 2024	2.200	2.200	2.130	2.137	2,427	-0.04(-1.96%)
Oct 04, 2024	2.150	2.180	2.150	2.180	5,695	+0.07(+3.32%)
Oct 03, 2024	2.168	2.168	2.110	2.110	3,958	-0.08(-3.43%)
Oct 02, 2024	2.200	2.200	2.120	2.185	10,056	-0.00(-0.05%)
Oct 01, 2024	2.225	2.225	2.140	2.186	4,617	-0.00(-0.10%)
Sep 30, 2024	2.130	2.222	2.130	2.188	6,267	-0.00(-0.08%)
Sep 27, 2024	2.140	2.243	2.140	2.190	4,984	-0.01(-0.49%)
Sep 26, 2024	2.185	2.203	2.135	2.201	1,436	+0.02(+0.81%)
Sep 25, 2024	2.130	2.183	2.130	2.183	595	-0.05(-2.10%)
Sep 24, 2024	2.150	2.250	2.130	2.230	5,123	+0.02(+1.13%)
Sep 23, 2024	2.190	2.250	2.170	2.205	6,892	-0.00(-0.23%)
Sep 20, 2024	2.250	2.280	2.200	2.210	6,915	+0.01(+0.24%)
Sep 19, 2024	2.250	2.267	2.100	2.205	27,134	-0.03(-1.13%)
Sep 18, 2024	2.230	2.260	2.220	2.230	16,955	-0.06(-2.62%)
Sep 17, 2024	2.340	2.380	2.230	2.290	16,016	+0.00(+0.10%)
Sep 16, 2024	2.320	2.400	2.250	2.288	10,668	-0.02(-0.90%)
Sep 13, 2024	2.360	2.360	2.260	2.308	21,028	-0.00(-0.06%)
Sep 12, 2024	2.320	2.445	2.290	2.310	23,147	-0.10(-4.15%)
Sep 11, 2024	2.240	2.480	2.240	2.410	16,527	+0.14(+5.99%)
Sep 10, 2024	2.580	2.580	2.230	2.274	36,569	-0.18(-7.19%)
Sep 09, 2024	2.560	2.575	2.420	2.450	12,624	-0.11(-4.30%)
Sep 06, 2024	2.830	2.870	2.520	2.560	26,419	-0.25(-8.90%)
Sep 05, 2024	2.750	2.950	2.739	2.810	75,818	+0.02(+0.72%)
Sep 04, 2024	2.710	2.809	2.710	2.790	35,941	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices