Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.186 -0.002 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.225 2.225 2.140 2.186 4,617 -0.00(-0.10%)
Sep 30, 2024 2.130 2.222 2.130 2.188 6,267 -0.00(-0.08%)
Sep 27, 2024 2.140 2.243 2.140 2.190 4,984 -0.01(-0.49%)
Sep 26, 2024 2.185 2.203 2.135 2.201 1,436 +0.02(+0.81%)
Sep 25, 2024 2.130 2.183 2.130 2.183 595 -0.05(-2.10%)
Sep 24, 2024 2.150 2.250 2.130 2.230 5,123 +0.02(+1.13%)
Sep 23, 2024 2.190 2.250 2.170 2.205 6,892 -0.00(-0.23%)
Sep 20, 2024 2.250 2.280 2.200 2.210 6,915 +0.01(+0.24%)
Sep 19, 2024 2.250 2.267 2.100 2.205 27,134 -0.03(-1.13%)
Sep 18, 2024 2.230 2.260 2.220 2.230 16,955 -0.06(-2.62%)
Sep 17, 2024 2.340 2.380 2.230 2.290 16,016 +0.00(+0.10%)
Sep 16, 2024 2.320 2.400 2.250 2.288 10,668 -0.02(-0.90%)
Sep 13, 2024 2.360 2.360 2.260 2.308 21,028 -0.00(-0.06%)
Sep 12, 2024 2.320 2.445 2.290 2.310 23,147 -0.10(-4.15%)
Sep 11, 2024 2.240 2.480 2.240 2.410 16,527 +0.14(+5.99%)
Sep 10, 2024 2.580 2.580 2.230 2.274 36,569 -0.18(-7.19%)
Sep 09, 2024 2.560 2.575 2.420 2.450 12,624 -0.11(-4.30%)
Sep 06, 2024 2.830 2.870 2.520 2.560 26,419 -0.25(-8.90%)
Sep 05, 2024 2.750 2.950 2.739 2.810 75,818 +0.02(+0.72%)
Sep 04, 2024 2.710 2.809 2.710 2.790 35,941 +0.08(+2.96%)
Sep 03, 2024 2.700 2.780 2.624 2.710 34,704 +0.01(+0.37%)
Aug 30, 2024 2.700 2.765 2.621 2.700 1,626 +0.03(+0.93%)
Aug 29, 2024 2.610 2.690 2.610 2.675 5,020 +0.06(+2.23%)
Aug 28, 2024 2.713 2.755 2.565 2.617 28,069 -0.04(-1.63%)
Aug 27, 2024 2.679 2.730 2.624 2.660 19,184 -0.01(-0.37%)
Aug 26, 2024 2.740 2.740 2.598 2.670 20,006 +0.03(+1.13%)
Aug 23, 2024 2.700 2.790 2.630 2.640 48,376 -0.05(-1.86%)
Aug 22, 2024 2.610 2.700 2.570 2.690 27,438 +0.02(+0.82%)
Aug 21, 2024 2.605 2.668 2.605 2.668 14,698 +0.02(+0.68%)
Aug 20, 2024 2.655 2.691 2.605 2.650 14,598 -0.00(-0.19%)
Aug 19, 2024 2.805 2.805 2.560 2.655 36,293 -0.07(-2.39%)
Aug 16, 2024 2.702 2.746 2.640 2.720 30,722 +0.07(+2.64%)
Aug 15, 2024 2.480 2.730 2.480 2.650 43,375 +0.12(+4.74%)
Aug 14, 2024 2.470 2.530 2.450 2.530 12,827 +0.03(+1.20%)
Aug 13, 2024 2.540 2.570 2.450 2.500 7,356 -0.00(-0.06%)
Aug 12, 2024 2.500 2.560 2.460 2.502 7,403 -0.07(-2.66%)
Aug 09, 2024 2.429 2.570 2.400 2.570 2,897 +0.10(+4.04%)
Aug 08, 2024 2.500 2.570 2.360 2.470 8,007 +0.03(+1.23%)
Aug 07, 2024 2.635 2.635 2.280 2.440 36,804 -0.15(-5.62%)
Aug 06, 2024 2.510 2.600 2.500 2.585 14,191 +0.03(+1.18%)
Aug 05, 2024 2.500 2.630 2.490 2.555 21,736 +0.03(+0.99%)
Aug 02, 2024 2.500 2.550 2.450 2.530 7,277 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.