Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transdigm Group Inc (NY: TDG )

1,326.68 +22.30 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 1308 1339 1306 1327 273,200 +22.30(+1.71%)
Aug 22, 2024 1317 1320 1302 1304 121,731 -9.33(-0.71%)
Aug 21, 2024 1315 1319 1307 1314 161,548 +3.30(+0.25%)
Aug 20, 2024 1310 1315 1297 1310 229,894 +2.17(+0.17%)
Aug 19, 2024 1280 1310 1279 1308 288,697 +28.16(+2.20%)
Aug 16, 2024 1275 1281 1267 1280 188,183 +7.74(+0.61%)
Aug 15, 2024 1267 1275 1254 1272 205,044 +23.98(+1.92%)
Aug 14, 2024 1245 1254 1245 1248 120,212 +4.67(+0.38%)
Aug 13, 2024 1240 1245 1222 1244 231,306 +10.64(+0.86%)
Aug 12, 2024 1244 1244 1224 1233 241,033 -13.05(-1.05%)
Aug 09, 2024 1232 1249 1221 1246 172,044 +14.98(+1.22%)
Aug 08, 2024 1215 1244 1215 1231 211,265 +29.09(+2.42%)
Aug 07, 2024 1251 1254 1202 1202 353,570 -35.34(-2.86%)
Aug 06, 2024 1222 1269 1222 1237 407,954 +27.92(+2.31%)
Aug 05, 2024 1196 1219 1176 1209 439,953 -2.82(-0.23%)
Aug 02, 2024 1250 1250 1202 1212 315,057 -55.77(-4.40%)
Aug 01, 2024 1287 1297 1258 1268 237,516 -26.18(-2.02%)
Jul 31, 2024 1286 1302 1274 1294 271,670 +30.06(+2.38%)
Jul 30, 2024 1249 1274 1249 1264 282,965 +28.04(+2.27%)
Jul 29, 2024 1241 1247 1227 1236 173,044 +1.26(+0.10%)
Jul 26, 2024 1241 1253 1233 1235 207,906 +6.44(+0.52%)
Jul 25, 2024 1250 1263 1228 1228 203,327 -17.06(-1.37%)
Jul 24, 2024 1275 1275 1241 1245 171,318 -41.65(-3.24%)
Jul 23, 2024 1262 1296 1260 1287 204,037 +31.28(+2.49%)
Jul 22, 2024 1246 1259 1237 1256 200,921 +17.78(+1.44%)
Jul 19, 2024 1259 1259 1234 1238 168,122 -7.85(-0.63%)
Jul 18, 2024 1246 1263 1239 1246 251,465 +4.45(+0.36%)
Jul 17, 2024 1265 1269 1239 1241 207,222 -39.03(-3.05%)
Jul 16, 2024 1246 1285 1242 1280 218,867 +38.56(+3.10%)
Jul 15, 2024 1250 1250 1230 1242 371,131 -0.37(-0.03%)
Jul 12, 2024 1262 1262 1237 1242 409,734 -13.33(-1.06%)
Jul 11, 2024 1268 1268 1249 1256 299,074 -17.04(-1.34%)
Jul 10, 2024 1272 1274 1257 1273 232,902 +2.22(+0.17%)
Jul 09, 2024 1273 1275 1260 1270 167,696 -1.72(-0.14%)
Jul 08, 2024 1278 1281 1262 1272 191,877 -2.37(-0.19%)
Jul 05, 2024 1281 1281 1262 1275 140,817 -8.95(-0.70%)
Jul 03, 2024 1278 1288 1274 1284 108,124 +5.40(+0.42%)
Jul 02, 2024 1244 1280 1244 1278 213,944 +25.38(+2.03%)
Jul 01, 2024 1298 1298 1249 1253 300,821 -24.89(-1.95%)
Jun 28, 2024 1294 1304 1266 1278 1,220,855 -11.04(-0.86%)
Jun 27, 2024 1303 1303 1273 1289 322,497 -12.18(-0.94%)
Jun 26, 2024 1313 1315 1283 1301 240,984 -19.53(-1.48%)
Jun 25, 2024 1330 1332 1311 1320 189,133 -7.69(-0.58%)
Jun 24, 2024 1332 1333 1319 1328 262,008 +6.96(+0.53%)
Jun 21, 2024 1335 1335 1302 1321 398,339 -8.58(-0.65%)
Jun 20, 2024 1348 1349 1325 1330 213,313 -9.81(-0.73%)
Jun 18, 2024 1322 1346 1315 1339 159,629 +20.57(+1.56%)
Jun 17, 2024 1292 1328 1292 1319 167,418 +24.15(+1.87%)
Jun 14, 2024 1310 1310 1281 1295 194,188 -28.89(-2.18%)
Jun 13, 2024 1316 1325 1302 1324 165,737 +1.52(+0.11%)
Jun 12, 2024 1305 1333 1296 1322 272,460 +28.25(+2.18%)
Jun 11, 2024 1301 1304 1280 1294 260,200 -12.11(-0.93%)
Jun 10, 2024 1308 1317 1304 1306 249,666 -4.01(-0.31%)
Jun 07, 2024 1335 1342 1310 1310 305,707 -24.65(-1.85%)
Jun 06, 2024 1365 1370 1326 1335 161,783 -27.65(-2.03%)
Jun 05, 2024 1347 1364 1329 1362 173,563 +21.47(+1.60%)
Jun 04, 2024 1334 1342 1322 1341 153,184 +1.64(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.