Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.331 -0.019 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.360 5.430 5.331 5.331 15,997 -0.02(-0.36%)
Sep 19, 2024 5.360 5.380 5.250 5.350 54,858 +0.07(+1.33%)
Sep 18, 2024 5.280 5.320 5.260 5.280 20,147 +0.00(+0.00%)
Sep 17, 2024 5.310 5.320 5.280 5.280 21,886 +0.01(+0.19%)
Sep 16, 2024 5.290 5.320 5.270 5.270 28,022 +0.02(+0.38%)
Sep 13, 2024 5.260 5.290 5.240 5.250 241,890 +0.02(+0.38%)
Sep 12, 2024 5.220 5.249 5.210 5.230 32,195 +0.01(+0.19%)
Sep 11, 2024 5.180 5.230 5.180 5.220 47,669 +0.04(+0.77%)
Sep 10, 2024 5.220 5.220 5.180 5.180 18,441 -0.06(-1.15%)
Sep 09, 2024 5.160 5.258 5.150 5.240 83,952 -0.01(-0.15%)
Sep 06, 2024 5.300 5.310 5.248 5.248 25,279 -0.04(-0.80%)
Sep 05, 2024 5.310 5.320 5.290 5.290 27,011 +0.01(+0.19%)
Sep 04, 2024 5.300 5.310 5.266 5.280 52,634 -0.06(-1.12%)
Sep 03, 2024 5.360 5.370 5.293 5.340 37,131 -0.10(-1.80%)
Aug 30, 2024 5.470 5.480 5.430 5.438 39,145 +0.02(+0.33%)
Aug 29, 2024 5.470 5.470 5.410 5.420 18,794 -0.01(-0.18%)
Aug 28, 2024 5.460 5.480 5.320 5.430 42,827 -0.03(-0.55%)
Aug 27, 2024 5.470 5.470 5.440 5.460 14,164 -0.01(-0.18%)
Aug 26, 2024 5.470 5.470 5.440 5.470 31,717 +0.01(+0.18%)
Aug 23, 2024 5.450 5.480 5.413 5.460 38,070 +0.03(+0.55%)
Aug 22, 2024 5.450 5.450 5.375 5.430 90,203 +0.00(+0.00%)
Aug 21, 2024 5.400 5.450 5.340 5.430 16,022 +0.02(+0.37%)
Aug 20, 2024 5.430 5.430 5.390 5.410 10,572 -0.01(-0.18%)
Aug 19, 2024 5.430 5.450 5.403 5.420 35,620 +0.02(+0.37%)
Aug 16, 2024 5.360 5.440 5.360 5.400 54,085 +0.03(+0.56%)
Aug 15, 2024 5.390 5.430 5.360 5.370 35,839 +0.03(+0.56%)
Aug 14, 2024 5.350 5.350 5.320 5.340 21,164 +0.01(+0.17%)
Aug 13, 2024 5.310 5.350 5.293 5.331 12,220 +0.02(+0.40%)
Aug 12, 2024 5.310 5.320 5.294 5.310 23,663 +0.04(+0.76%)
Aug 09, 2024 5.300 5.300 5.240 5.270 44,999 -0.02(-0.38%)
Aug 08, 2024 5.240 5.290 5.230 5.290 23,565 +0.12(+2.32%)
Aug 07, 2024 5.260 5.315 5.170 5.170 34,688 -0.02(-0.39%)
Aug 06, 2024 5.130 5.190 5.120 5.190 21,910 +0.12(+2.37%)
Aug 05, 2024 5.120 5.145 5.070 5.070 60,490 -0.29(-5.41%)
Aug 02, 2024 5.290 5.390 5.260 5.360 18,987 +0.02(+0.37%)
Aug 01, 2024 5.390 5.400 5.330 5.340 46,051 -0.04(-0.65%)
Jul 31, 2024 5.345 5.399 5.345 5.375 59,276 +0.09(+1.69%)
Jul 30, 2024 5.326 5.326 5.260 5.286 43,722 -0.02(-0.38%)
Jul 29, 2024 5.276 5.335 5.256 5.306 81,806 +0.04(+0.75%)
Jul 26, 2024 5.256 5.286 5.246 5.266 11,915 +0.06(+1.14%)
Jul 25, 2024 5.276 5.330 5.207 5.207 36,169 -0.07(-1.31%)
Jul 24, 2024 5.365 5.375 5.266 5.276 59,256 -0.09(-1.66%)
Jul 23, 2024 5.395 5.405 5.355 5.365 35,107 +0.01(+0.18%)
Jul 22, 2024 5.424 5.424 5.355 5.355 46,952 -0.05(-0.92%)
Jul 19, 2024 5.385 5.405 5.364 5.405 49,699 +0.03(+0.55%)
Jul 18, 2024 5.405 5.424 5.375 5.375 59,597 -0.03(-0.55%)
Jul 17, 2024 5.405 5.434 5.316 5.405 38,135 -0.03(-0.55%)
Jul 16, 2024 5.395 5.464 5.365 5.434 56,265 +0.05(+0.92%)
Jul 15, 2024 5.405 5.454 5.345 5.385 71,534 -0.04(-0.73%)
Jul 12, 2024 5.415 5.444 5.395 5.424 19,833 +0.05(+0.92%)
Jul 11, 2024 5.444 5.454 5.375 5.375 83,920 -0.04(-0.73%)
Jul 10, 2024 5.395 5.415 5.395 5.415 43,577 +0.03(+0.55%)
Jul 09, 2024 5.375 5.395 5.375 5.385 13,915 +0.03(+0.55%)
Jul 08, 2024 5.375 5.380 5.137 5.355 37,807 +0.00(+0.00%)
Jul 05, 2024 5.345 5.365 5.335 5.355 37,240 +0.02(+0.37%)
Jul 03, 2024 5.345 5.345 5.284 5.335 36,863 +0.00(+0.00%)
Jul 02, 2024 5.345 5.345 5.316 5.335 21,009 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.