Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2580 +0.0080 (+3.20%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2292 0.2580 0.2292 0.2580 27,593 +0.01(+3.20%)
Oct 31, 2024 0.2546 0.2638 0.2300 0.2500 45,284 -0.01(-5.27%)
Oct 30, 2024 0.2740 0.2740 0.2505 0.2639 39,917 -0.01(-2.26%)
Oct 29, 2024 0.2509 0.2700 0.2401 0.2700 98,123 +0.01(+3.85%)
Oct 28, 2024 0.2431 0.2600 0.2350 0.2600 38,171 +0.01(+4.00%)
Oct 25, 2024 0.2700 0.2700 0.2377 0.2500 13,394 -0.01(-3.85%)
Oct 24, 2024 0.2500 0.2600 0.2377 0.2600 20,445 -0.00(-1.14%)
Oct 23, 2024 0.2727 0.2800 0.2532 0.2630 77,640 -0.02(-6.94%)
Oct 22, 2024 0.2800 0.2826 0.2621 0.2826 22,365 +0.00(+0.00%)
Oct 21, 2024 0.2900 0.2934 0.2700 0.2826 37,202 +0.00(+1.11%)
Oct 18, 2024 0.2603 0.2795 0.2603 0.2795 16,569 +0.00(+0.18%)
Oct 17, 2024 0.2670 0.2809 0.2540 0.2790 54,640 +0.01(+4.49%)
Oct 16, 2024 0.2600 0.2870 0.2356 0.2670 144,556 -0.02(-6.97%)
Oct 15, 2024 0.2910 0.2910 0.2665 0.2870 81,413 -0.01(-4.65%)
Oct 14, 2024 0.3045 0.3236 0.2800 0.3010 65,923 +0.00(+0.33%)
Oct 11, 2024 0.3200 0.3301 0.2927 0.3000 284,178 -0.03(-7.75%)
Oct 10, 2024 0.2600 0.3450 0.2600 0.3252 719,165 +0.03(+11.75%)
Oct 09, 2024 0.2660 0.2910 0.2506 0.2910 40,565 +0.01(+4.30%)
Oct 08, 2024 0.2900 0.2900 0.2610 0.2790 64,782 -0.02(-7.00%)
Oct 07, 2024 0.2982 0.3000 0.2800 0.3000 71,409 +0.02(+9.09%)
Oct 04, 2024 0.2732 0.2979 0.2700 0.2750 159,716 +0.01(+1.85%)
Oct 03, 2024 0.2730 0.2800 0.2610 0.2700 79,139 +0.00(+0.04%)
Oct 02, 2024 0.2650 0.2699 0.2500 0.2699 89,591 +0.01(+2.43%)
Oct 01, 2024 0.2682 0.2690 0.2500 0.2635 101,988 +0.00(+1.31%)
Sep 30, 2024 0.2490 0.2660 0.2450 0.2601 89,210 +0.01(+4.46%)
Sep 27, 2024 0.2800 0.2962 0.2220 0.2490 243,393 -0.04(-12.63%)
Sep 26, 2024 0.2700 0.2900 0.2640 0.2850 113,577 +0.02(+6.54%)
Sep 25, 2024 0.2600 0.2675 0.2549 0.2675 69,233 +0.02(+8.96%)
Sep 24, 2024 0.2381 0.2455 0.2370 0.2455 64,047 -0.00(-1.80%)
Sep 23, 2024 0.2500 0.2500 0.2310 0.2500 28,062 +0.00(+0.40%)
Sep 20, 2024 0.2410 0.2500 0.2410 0.2490 26,697 +0.00(+1.47%)
Sep 19, 2024 0.2532 0.2532 0.2410 0.2454 22,523 -0.00(-1.17%)
Sep 18, 2024 0.2484 0.2484 0.2401 0.2483 24,910 -0.00(-0.16%)
Sep 17, 2024 0.2500 0.2500 0.2295 0.2487 51,782 +0.01(+3.80%)
Sep 16, 2024 0.2320 0.2396 0.2250 0.2396 36,960 +0.00(+0.67%)
Sep 13, 2024 0.2240 0.2390 0.2220 0.2380 140,234 +0.02(+7.69%)
Sep 12, 2024 0.2265 0.2500 0.2200 0.2210 1,359,646 -0.03(-12.23%)
Sep 11, 2024 0.2360 0.2518 0.2280 0.2518 144,545 +0.03(+11.51%)
Sep 10, 2024 0.2220 0.2370 0.2202 0.2258 38,685 +0.00(+0.36%)
Sep 09, 2024 0.2200 0.2370 0.2200 0.2250 11,135 -0.01(-3.97%)
Sep 06, 2024 0.2391 0.2391 0.2312 0.2343 7,551 -0.00(-1.55%)
Sep 05, 2024 0.2200 0.2398 0.2200 0.2380 22,557 +0.01(+3.48%)
Sep 04, 2024 0.2300 0.2402 0.2250 0.2300 25,758 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.