Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.270 -0.100 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.01	11.11	10.63	10.75	912,799	-0.26(-2.36%)
Aug 28, 2020	10.50	11.05	10.48	11.01	975,000	+0.52(+4.96%)
Aug 27, 2020	10.11	10.63	9.970	10.49	1,032,126	+0.44(+4.38%)
Aug 26, 2020	10.31	10.37	9.960	10.05	482,543	-0.25(-2.43%)
Aug 25, 2020	10.24	10.32	10.00	10.30	532,405	+0.13(+1.28%)
Aug 24, 2020	10.03	10.20	9.750	10.17	666,604	+0.26(+2.62%)
Aug 21, 2020	10.39	10.50	9.860	9.910	1,071,200	-0.60(-5.71%)
Aug 20, 2020	9.640	10.77	9.550	10.51	2,077,607	+0.77(+7.91%)
Aug 19, 2020	9.830	10.02	9.720	9.740	1,031,220	-0.04(-0.41%)
Aug 18, 2020	9.830	9.850	9.610	9.780	643,530	+0.04(+0.41%)
Aug 17, 2020	9.730	9.840	9.410	9.740	959,560	-0.11(-1.12%)
Aug 14, 2020	9.850	10.17	9.750	9.850	1,076,000	-0.06(-0.61%)
Aug 13, 2020	9.680	10.12	9.650	9.910	599,463	+0.17(+1.75%)
Aug 12, 2020	9.900	10.32	9.580	9.740	943,657	-0.04(-0.41%)
Aug 11, 2020	9.970	10.14	9.700	9.780	1,650,901	-0.02(-0.20%)
Aug 10, 2020	9.200	9.930	9.160	9.800	1,512,400	+0.55(+5.95%)
Aug 07, 2020	9.120	9.550	8.950	9.250	1,326,500	+0.58(+6.69%)
Aug 06, 2020	8.990	9.090	8.650	8.670	1,101,869	-0.38(-4.20%)
Aug 05, 2020	8.950	9.150	8.720	9.050	1,373,945	+0.21(+2.38%)
Aug 04, 2020	8.710	8.910	8.610	8.840	629,660	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices