Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.630	9.740	9.500	9.550	919,142	+0.05(+0.53%)
Jun 29, 2023	9.330	9.660	9.280	9.500	1,464,369	+0.15(+1.60%)
Jun 28, 2023	8.980	9.365	8.902	9.350	698,351	+0.27(+2.97%)
Jun 27, 2023	9.010	9.230	8.900	9.080	1,076,336	+0.15(+1.68%)
Jun 26, 2023	8.630	9.165	8.570	8.930	1,321,894	+0.23(+2.64%)
Jun 23, 2023	8.560	8.709	8.480	8.700	2,191,824	-0.06(-0.68%)
Jun 22, 2023	8.550	8.780	8.445	8.760	851,628	+0.09(+1.04%)
Jun 21, 2023	8.640	8.740	8.467	8.670	1,043,872	-0.02(-0.23%)
Jun 20, 2023	8.790	9.000	8.510	8.690	1,219,988	-0.26(-2.91%)
Jun 16, 2023	9.110	9.365	8.890	8.950	1,961,648	-0.04(-0.44%)
Jun 15, 2023	8.450	9.170	8.390	8.990	2,143,647	+2.52(+38.95%)
May 08, 2023	6.430	6.670	6.410	6.470	2,711,528	+0.01(+0.15%)
May 05, 2023	6.510	6.700	6.410	6.460	2,147,940	+0.15(+2.38%)
May 04, 2023	6.430	6.510	6.205	6.310	1,542,993	-0.18(-2.77%)
May 03, 2023	6.990	6.990	6.460	6.490	1,700,161	-0.47(-6.75%)
May 02, 2023	7.200	7.275	6.930	6.960	1,118,751	-0.33(-4.53%)
May 01, 2023	7.200	7.460	7.170	7.290	984,316	+0.02(+0.28%)
Apr 28, 2023	7.100	7.435	7.070	7.270	984,146	+0.10(+1.39%)
Apr 27, 2023	7.250	7.380	7.105	7.170	1,136,133	+0.07(+0.99%)
Apr 26, 2023	7.280	7.425	7.070	7.100	2,160,137	-0.12(-1.66%)
Apr 25, 2023	7.370	7.405	7.170	7.220	3,063,784	-0.23(-3.09%)
Apr 24, 2023	8.020	8.020	7.225	7.450	2,452,078	-0.54(-6.76%)
Apr 21, 2023	8.180	8.270	7.841	7.990	4,400,263	-0.34(-4.08%)
Apr 20, 2023	8.530	8.645	8.290	8.330	1,792,628	-0.27(-3.14%)
Apr 19, 2023	8.430	8.680	8.280	8.600	3,296,309	+0.03(+0.35%)
Apr 18, 2023	8.190	8.580	8.005	8.570	2,146,953	+0.45(+5.54%)
Apr 17, 2023	8.070	8.230	8.070	8.120	701,079	-0.03(-0.37%)
Apr 14, 2023	8.330	8.440	8.055	8.150	788,251	-0.18(-2.16%)
Apr 13, 2023	7.990	8.330	7.955	8.330	1,011,750	+0.40(+5.04%)
Apr 12, 2023	8.370	8.520	7.890	7.930	1,491,965	-0.31(-3.76%)
Apr 11, 2023	8.470	8.500	8.050	8.240	1,273,233	-0.23(-2.72%)
Apr 10, 2023	8.370	8.570	8.370	8.470	578,678	+0.07(+0.83%)
Apr 06, 2023	8.200	8.430	8.110	8.400	467,150	+0.15(+1.82%)
Apr 05, 2023	8.320	8.400	8.180	8.250	528,737	-0.22(-2.60%)
Apr 04, 2023	8.600	8.600	8.370	8.470	775,005	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices