Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graf Global Corp Cl A (NY: GRAF )

10.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 10.01 1 +0.01(+0.10%)
Sep 24, 2024 9.990 10.00 9.990 10.00 6,142 -0.01(-0.10%)
Sep 23, 2024 9.980 10.01 9.980 10.01 5,872 +0.02(+0.20%)
Sep 20, 2024 9.990 10.00 9.985 9.990 32,659 +0.00(+0.00%)
Sep 19, 2024 9.990 9.990 9.990 9.990 763 +0.01(+0.08%)
Sep 18, 2024 9.985 9.985 9.980 9.982 2,498 -0.01(-0.08%)
Sep 17, 2024 9.990 9.990 9.990 9.990 1,054 +0.01(+0.10%)
Sep 16, 2024 9.980 9.980 9.980 9.980 87,114 -0.01(-0.10%)
Sep 13, 2024 9.990 9.990 9.975 9.990 128,498 +0.01(+0.10%)
Sep 12, 2024 9.980 9.990 9.980 9.980 493,542 -0.01(-0.14%)
Sep 11, 2024 9.994 9.994 9.994 9.994 302 +0.00(+0.04%)
Sep 10, 2024 10.00 10.22 9.980 9.990 21,455 -0.01(-0.10%)
Sep 09, 2024 9.990 10.00 9.990 10.00 74,751 +0.01(+0.10%)
Sep 06, 2024 9.985 9.990 9.985 9.990 1,148 +0.00(+0.00%)
Sep 05, 2024 9.990 9.990 9.985 9.990 2,507 -0.00(-0.00%)
Sep 04, 2024 9.990 9.990 9.990 9.990 173,138 +0.00(+0.00%)
Sep 03, 2024 9.970 9.990 9.970 9.990 508 +0.00(+0.00%)
Aug 29, 2024 9.990 10 +0.00(+0.00%)
Aug 28, 2024 9.990 9.990 9.990 9.990 261 +0.00(+0.00%)
Aug 27, 2024 9.980 9.990 9.970 9.990 111,130 +0.01(+0.05%)
Aug 26, 2024 9.990 9.990 9.980 9.985 733,899 -0.01(-0.05%)
Aug 23, 2024 9.990 9.990 9.980 9.990 704,306 +0.01(+0.10%)
Aug 22, 2024 9.980 9.980 9.980 9.980 844 +0.00(+0.00%)
Aug 21, 2024 9.970 9.980 9.970 9.980 67,254 +0.01(+0.10%)
Aug 20, 2024 9.990 10.11 9.970 9.970 116,526 +0.00(+0.00%)
Aug 19, 2024 9.030 9.990 9.030 9.970 793,192 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.