Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.830 1 -0.19(-9.25%)
Apr 30, 2024 1.750 2.017 1.750 2.017 5,171 +0.19(+10.20%)
Apr 29, 2024 1.830 1.830 1.830 1.830 713 -0.02(-1.08%)
Apr 26, 2024 1.880 1.880 1.750 1.850 7,441 -0.08(-4.15%)
Apr 25, 2024 1.930 1.930 1.930 1.930 169 +0.15(+8.43%)
Apr 24, 2024 2.080 2.080 1.780 1.780 1,241 -0.30(-14.42%)
Apr 22, 2024 2.080 32 +0.09(+4.52%)
Apr 19, 2024 1.840 1.990 1.840 1.990 5,823 +0.11(+5.85%)
Apr 18, 2024 1.710 1.880 1.630 1.880 1,083 -0.02(-1.05%)
Apr 16, 2024 1.900 0 +0.04(+2.15%)
Apr 15, 2024 1.860 1.860 1.860 1.860 380 -0.11(-5.58%)
Apr 12, 2024 1.970 1.970 1.970 1.970 1,012 -0.15(-7.08%)
Apr 11, 2024 2.300 2.300 2.120 2.120 632 -0.18(-7.83%)
Apr 10, 2024 2.200 2.300 2.200 2.300 1,078 +0.20(+9.52%)
Apr 09, 2024 1.820 2.100 1.820 2.100 11,182 +0.20(+10.53%)
Apr 08, 2024 1.900 1.900 1.620 1.900 7,898 +0.01(+0.80%)
Apr 05, 2024 1.860 1.890 1.860 1.885 728 +0.01(+0.40%)
Apr 03, 2024 1.877 75 -0.07(-3.47%)
Apr 02, 2024 1.870 1.945 1.870 1.945 776 +0.05(+2.37%)
Apr 01, 2024 1.900 1.900 1.900 1.900 286 +0.01(+0.53%)
Mar 28, 2024 1.850 1.890 1.850 1.890 1,060 +0.02(+1.07%)
Mar 27, 2024 1.900 1.900 1.870 1.870 3,596 -0.03(-1.58%)
Mar 26, 2024 1.900 1.920 1.870 1.900 4,856 +0.00(+0.00%)
Mar 25, 2024 1.900 1.910 1.900 1.900 6,477 +0.03(+1.60%)
Mar 22, 2024 1.880 1.880 1.870 1.870 1,446 -0.00(-0.01%)
Mar 21, 2024 1.900 1.900 1.870 1.870 3,548 -0.03(-1.57%)
Mar 20, 2024 1.860 1.910 1.860 1.900 592 +0.04(+2.15%)
Mar 19, 2024 1.830 1.890 1.830 1.860 2,043 -0.04(-2.11%)
Mar 18, 2024 1.910 1.910 1.900 1.900 13,372 +0.00(+0.00%)
Mar 15, 2024 1.900 1.900 1.900 1.900 468 +0.02(+1.11%)
Mar 14, 2024 1.879 1.879 1.879 1.879 164 +0.01(+0.49%)
Mar 13, 2024 1.800 1.870 1.800 1.870 416 -0.02(-1.06%)
Mar 12, 2024 1.890 1.890 1.890 1.890 214 -0.09(-4.55%)
Mar 11, 2024 1.950 2.060 1.896 1.980 4,692 +0.13(+7.03%)
Mar 08, 2024 1.950 1.990 1.800 1.850 8,982 -0.11(-5.85%)
Mar 07, 2024 1.970 1.970 1.950 1.965 2,417 -0.01(-0.76%)
Mar 06, 2024 2.090 2.090 1.970 1.980 6,695 +0.03(+1.54%)
Mar 05, 2024 2.260 2.480 1.950 1.950 7,984 -0.04(-2.01%)
Mar 04, 2024 1.910 2.309 1.910 1.990 5,618 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.