Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.380 -0.110 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.440	4.450	4.380	4.380	8,968	-0.11(-2.45%)
Sep 30, 2024	4.470	4.569	4.425	4.490	17,543	+0.04(+0.90%)
Sep 27, 2024	4.440	4.540	4.420	4.450	14,585	+0.00(+0.00%)
Sep 26, 2024	4.410	4.490	4.390	4.450	26,595	+0.08(+1.71%)
Sep 25, 2024	4.460	4.490	4.370	4.375	12,099	-0.08(-1.91%)
Sep 24, 2024	4.390	4.570	4.380	4.460	45,554	+0.07(+1.59%)
Sep 23, 2024	4.300	4.435	4.300	4.390	19,665	+0.08(+1.93%)
Sep 20, 2024	4.360	4.400	4.300	4.307	7,622	-0.06(-1.44%)
Sep 19, 2024	4.500	4.500	4.370	4.370	6,235	-0.03(-0.68%)
Sep 18, 2024	4.400	4.470	4.400	4.400	8,851	-0.01(-0.23%)
Sep 17, 2024	4.480	4.500	4.410	4.410	11,767	-0.02(-0.45%)
Sep 16, 2024	4.320	4.470	4.320	4.430	21,508	+0.10(+2.31%)
Sep 13, 2024	4.330	4.370	4.310	4.330	6,119	+0.05(+1.17%)
Sep 12, 2024	4.310	4.370	4.280	4.280	34,887	-0.02(-0.47%)
Sep 11, 2024	4.320	4.330	4.270	4.300	16,042	-0.04(-0.96%)
Sep 10, 2024	4.400	4.400	4.330	4.342	16,295	-0.11(-2.43%)
Sep 09, 2024	4.170	4.450	4.170	4.450	56,025	+0.37(+9.07%)
Sep 06, 2024	4.214	4.214	4.080	4.080	15,738	-0.11(-2.63%)
Sep 05, 2024	4.160	4.262	4.160	4.190	4,361	+0.03(+0.72%)
Sep 04, 2024	4.160	4.293	4.135	4.160	78,864	+0.01(+0.24%)
Sep 03, 2024	4.230	4.260	4.090	4.150	43,328	+0.05(+1.22%)
Aug 30, 2024	4.110	4.170	4.090	4.100	35,300	+0.01(+0.24%)
Aug 29, 2024	4.100	4.110	4.010	4.090	20,966	+0.05(+1.24%)
Aug 28, 2024	4.100	4.130	4.040	4.040	29,291	+0.01(+0.25%)
Aug 27, 2024	4.360	4.415	4.030	4.030	77,086	-0.46(-10.24%)
Aug 26, 2024	4.540	4.588	4.490	4.490	13,443	-0.04(-0.88%)
Aug 23, 2024	4.550	4.585	4.529	4.530	3,267	+0.04(+0.89%)
Aug 22, 2024	4.560	4.590	4.450	4.490	30,347	-0.06(-1.32%)
Aug 21, 2024	4.490	4.600	4.490	4.550	10,681	+0.05(+1.11%)
Aug 20, 2024	4.680	4.680	4.500	4.500	3,894	-0.19(-4.05%)
Aug 19, 2024	4.720	4.807	4.641	4.690	19,895	-0.04(-0.85%)
Aug 16, 2024	4.590	4.730	4.581	4.730	12,848	+0.13(+2.83%)
Aug 15, 2024	4.650	4.650	4.590	4.600	8,097	+0.03(+0.66%)
Aug 14, 2024	4.440	4.640	4.420	4.570	8,917	+0.14(+3.16%)
Aug 13, 2024	4.380	4.460	4.370	4.430	5,779	+0.10(+2.31%)
Aug 12, 2024	4.400	4.400	4.320	4.330	23,453	-0.04(-0.92%)
Aug 09, 2024	4.460	4.470	4.360	4.370	7,593	-0.10(-2.24%)
Aug 08, 2024	4.250	4.530	4.200	4.470	30,263	+0.29(+6.94%)
Aug 07, 2024	4.440	4.440	4.180	4.180	8,100	-0.19(-4.35%)
Aug 06, 2024	4.100	4.420	4.100	4.370	15,332	+0.28(+6.90%)
Aug 05, 2024	4.100	4.200	4.050	4.088	52,000	-0.29(-6.66%)
Aug 02, 2024	4.570	4.570	4.360	4.380	41,218	-0.24(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices