Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

2.190 -0.020 (-0.90%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.430	2.540	2.160	2.210	1,012,516	-0.25(-10.16%)
Jul 18, 2024	2.590	2.650	2.450	2.460	286,019	-0.14(-5.38%)
Jul 17, 2024	2.570	2.610	2.555	2.600	150,231	+0.01(+0.39%)
Jul 16, 2024	2.600	2.630	2.560	2.590	143,771	-0.02(-0.77%)
Jul 15, 2024	2.630	2.640	2.590	2.610	64,290	-0.01(-0.19%)
Jul 12, 2024	2.630	2.650	2.570	2.615	46,783	-0.03(-1.32%)
Jul 11, 2024	2.580	2.650	2.550	2.650	83,001	+0.07(+2.71%)
Jul 10, 2024	2.650	2.690	2.530	2.580	123,572	-0.07(-2.64%)
Jul 09, 2024	2.690	2.717	2.650	2.650	107,322	-0.07(-2.57%)
Jul 08, 2024	2.700	2.745	2.650	2.720	146,191	-0.01(-0.37%)
Jul 05, 2024	2.750	2.770	2.686	2.730	107,935	+0.04(+1.68%)
Jul 03, 2024	2.662	2.820	2.660	2.685	137,164	+0.04(+1.32%)
Jul 02, 2024	2.750	2.780	2.610	2.650	180,839	-0.11(-3.99%)
Jul 01, 2024	2.800	2.801	2.700	2.760	463,868	+0.01(+0.36%)
Jun 28, 2024	2.810	2.850	2.730	2.750	67,977	+0.01(+0.36%)
Jun 27, 2024	2.770	2.810	2.680	2.740	56,877	-0.03(-1.08%)
Jun 26, 2024	2.690	2.820	2.679	2.770	80,388	+0.04(+1.47%)
Jun 25, 2024	2.810	2.830	2.620	2.730	139,395	-0.05(-1.80%)
Jun 24, 2024	2.680	2.780	2.620	2.780	126,910	+0.23(+9.02%)
Jun 21, 2024	2.610	2.720	2.530	2.550	126,083	-0.13(-4.85%)
Jun 20, 2024	2.690	2.745	2.640	2.680	94,208	+0.01(+0.37%)
Jun 18, 2024	2.700	2.740	2.610	2.670	100,758	-0.01(-0.37%)
Jun 17, 2024	2.710	2.720	2.630	2.680	48,699	-0.02(-0.63%)
Jun 14, 2024	2.590	2.700	2.590	2.697	29,407	+0.08(+2.94%)
Jun 13, 2024	2.680	2.680	2.580	2.620	41,783	-0.07(-2.60%)
Jun 12, 2024	2.780	2.833	2.641	2.690	59,990	-0.06(-2.18%)
Jun 11, 2024	2.840	2.900	2.740	2.750	80,694	-0.13(-4.51%)
Jun 10, 2024	2.820	2.885	2.780	2.880	107,666	+0.04(+1.41%)
Jun 07, 2024	2.950	2.950	2.760	2.840	84,463	-0.10(-3.40%)
Jun 06, 2024	2.990	3.060	2.900	2.940	47,291	-0.03(-1.01%)
Jun 05, 2024	2.970	3.030	2.900	2.970	66,821	+0.08(+2.77%)
Jun 04, 2024	2.940	2.950	2.860	2.890	77,755	-0.03(-1.03%)
Jun 03, 2024	3.090	3.130	2.920	2.920	146,402	-0.17(-5.50%)
May 31, 2024	3.070	3.188	3.040	3.090	55,961	+0.03(+0.98%)
May 30, 2024	3.070	3.180	3.030	3.060	36,925	-0.02(-0.65%)
May 29, 2024	3.240	3.320	2.990	3.080	115,043	-0.21(-6.38%)
May 28, 2024	3.090	3.300	3.020	3.290	238,979	+0.30(+10.03%)
May 24, 2024	3.190	3.230	2.950	2.990	116,619	-0.20(-6.27%)
May 23, 2024	3.110	3.290	3.110	3.190	168,068	+0.09(+2.90%)
May 22, 2024	3.240	3.290	3.080	3.100	162,315	-0.24(-7.19%)
May 21, 2024	3.500	3.500	3.310	3.340	266,949	-0.22(-6.18%)
May 20, 2024	3.830	3.980	3.510	3.560	445,709	-0.24(-6.32%)
May 17, 2024	3.980	4.020	3.760	3.800	203,644	-0.16(-4.04%)
May 16, 2024	3.930	4.240	3.880	3.960	246,579	-0.10(-2.46%)
May 15, 2024	4.050	4.160	3.940	4.060	217,641	+0.05(+1.25%)
May 14, 2024	4.160	4.390	3.800	4.010	536,096	-0.25(-5.87%)
May 13, 2024	4.140	4.640	4.080	4.260	569,372	+0.09(+2.16%)
May 10, 2024	4.220	4.350	4.080	4.170	230,036	-0.01(-0.24%)
May 09, 2024	4.100	4.370	4.070	4.180	356,071	+0.07(+1.70%)
May 08, 2024	4.070	4.364	4.000	4.110	451,911	-0.02(-0.48%)
May 07, 2024	4.070	4.180	3.990	4.130	204,237	+0.08(+1.98%)
May 06, 2024	4.270	4.390	4.050	4.050	406,083	-0.16(-3.80%)
May 03, 2024	3.950	4.280	3.880	4.210	358,295	+0.35(+9.07%)
May 02, 2024	3.990	4.120	3.710	3.860	634,110	-0.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices