Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syntax Stratified Smallcap ETF (NY: SSLY )

45.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				45.95	0	+0.12(+0.26%)
Sep 26, 2024	45.83	45.83	45.83	45.83	23	-0.31(-0.67%)
Sep 25, 2024	46.14	46.14	46.14	46.14	1	-0.03(-0.06%)
Sep 24, 2024	46.16	46.16	46.16	46.16	0	+0.06(+0.14%)
Sep 23, 2024	46.10	46.10	46.10	46.10	52	+0.36(+0.79%)
Sep 20, 2024	45.74	45.74	45.74	45.74	1,141	-0.94(-2.01%)
Sep 19, 2024	46.67	46.67	46.67	46.67	5	+0.71(+1.55%)
Sep 18, 2024	45.91	45.96	45.91	45.96	2,029	+0.02(+0.05%)
Sep 17, 2024	45.94	45.94	45.94	45.94	0	+0.36(+0.80%)
Sep 16, 2024	45.57	45.57	45.57	45.57	0	+0.13(+0.28%)
Sep 13, 2024	45.45	45.45	45.45	45.45	101	+1.14(+2.57%)
Sep 12, 2024	44.23	44.31	44.23	44.31	916	+0.54(+1.23%)
Sep 11, 2024	43.77	43.77	43.77	43.77	0	+0.14(+0.31%)
Sep 10, 2024	43.64	43.64	43.64	43.64	2	-0.20(-0.47%)
Sep 09, 2024	43.84	43.84	43.84	43.84	0	-0.20(-0.46%)
Sep 06, 2024	44.09	44.09	44.04	44.04	2,033	-0.69(-1.55%)
Sep 05, 2024	44.91	44.91	44.65	44.74	4,163	-0.24(-0.54%)
Sep 04, 2024	44.86	44.98	44.85	44.98	1,423	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Syntax Stratified Smallcap ETF (NY: SSLY )

Historical Prices