Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

9.730 +0.080 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	9.670	9.760	9.645	9.730	10,354	+0.08(+0.83%)
Jul 01, 2024	9.530	9.710	9.457	9.650	15,322	+0.04(+0.42%)
Jun 28, 2024	9.640	9.690	9.520	9.610	20,853	+0.08(+0.89%)
Jun 27, 2024	9.070	9.610	9.070	9.525	31,291	+0.43(+4.73%)
Jun 26, 2024	9.070	9.095	9.070	9.095	1,435	+0.08(+0.83%)
Jun 25, 2024	8.910	9.050	8.910	9.020	7,063	+0.07(+0.81%)
Jun 24, 2024	9.000	9.050	8.910	8.948	4,879	-0.17(-1.89%)
Jun 21, 2024	8.920	9.160	8.880	9.120	8,181	+0.17(+1.90%)
Jun 20, 2024	8.830	8.950	8.751	8.950	5,849	+0.13(+1.43%)
Jun 18, 2024	8.905	8.905	8.820	8.824	1,672	-0.17(-1.84%)
Jun 17, 2024	8.700	9.030	8.700	8.990	8,064	+0.08(+0.90%)
Jun 14, 2024	8.840	8.910	8.780	8.910	8,598	+0.19(+2.18%)
Jun 13, 2024	9.150	9.150	8.700	8.720	20,489	-0.45(-4.91%)
Jun 12, 2024	9.235	9.340	9.105	9.170	15,927	+0.34(+3.85%)
Jun 11, 2024	8.730	8.880	8.670	8.830	5,371	-0.02(-0.20%)
Jun 10, 2024	8.765	8.960	8.765	8.848	9,968	+0.09(+1.00%)
Jun 07, 2024	8.750	8.865	8.650	8.760	29,764	-0.14(-1.57%)
Jun 06, 2024	8.760	8.999	8.760	8.900	17,413	+0.17(+1.95%)
Jun 05, 2024	8.600	8.780	8.550	8.730	15,331	+0.27(+3.19%)
Jun 04, 2024	8.450	8.532	8.380	8.460	12,289	+0.06(+0.71%)
Jun 03, 2024	8.610	8.610	8.300	8.400	27,297	+0.02(+0.22%)
May 31, 2024	8.460	8.520	8.150	8.382	35,923	-0.07(-0.81%)
May 30, 2024	9.090	9.090	8.400	8.450	86,817	-1.01(-10.65%)
May 29, 2024	9.500	9.565	9.450	9.457	14,665	-0.10(-1.08%)
May 28, 2024	9.720	9.720	9.500	9.560	10,030	-0.25(-2.55%)
May 24, 2024	9.940	9.940	9.710	9.810	7,555	-0.12(-1.21%)
May 23, 2024	10.28	10.36	9.900	9.930	25,049	-0.42(-4.06%)
May 22, 2024	10.45	10.48	10.21	10.35	10,405	-0.08(-0.77%)
May 21, 2024	10.56	10.57	10.42	10.43	4,629	-0.16(-1.51%)
May 20, 2024	10.40	10.62	10.40	10.59	7,814	+0.17(+1.61%)
May 17, 2024	10.35	10.45	10.28	10.42	3,274	+0.09(+0.89%)
May 16, 2024	10.42	10.42	10.31	10.33	9,206	-0.02(-0.19%)
May 15, 2024	10.15	10.40	10.04	10.35	14,738	+0.48(+4.81%)
May 14, 2024	9.750	9.900	9.740	9.875	4,094	+0.11(+1.18%)
May 13, 2024	9.750	9.840	9.690	9.760	6,570	+0.19(+1.98%)
May 10, 2024	9.710	9.710	9.530	9.570	12,702	-0.13(-1.34%)
May 09, 2024	9.590	9.720	9.590	9.700	7,056	+0.09(+0.89%)
May 08, 2024	9.670	9.760	9.570	9.615	4,671	-0.22(-2.19%)
May 07, 2024	9.810	9.947	9.770	9.830	8,429	+0.00(+0.03%)
May 06, 2024	9.780	9.845	9.723	9.827	9,214	+0.18(+1.83%)
May 03, 2024	9.660	9.765	9.550	9.650	8,136	+0.32(+3.43%)
May 02, 2024	9.250	9.390	9.060	9.330	8,100	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cloud Computing 2X Shares Direxion (NY: CLDL )

Historical Prices