Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

3.560 +0.050 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.510 3.600 3.495 3.560 1,231,263 +0.05(+1.42%)
Aug 22, 2024 3.630 3.720 3.490 3.510 964,453 -0.03(-0.85%)
Aug 21, 2024 3.440 3.630 3.380 3.540 1,941,500 +0.15(+4.42%)
Aug 20, 2024 3.450 3.490 3.360 3.390 224,147 -0.05(-1.45%)
Aug 19, 2024 3.470 3.560 3.350 3.440 429,333 -0.02(-0.58%)
Aug 16, 2024 3.330 3.550 3.330 3.460 650,490 +0.08(+2.37%)
Aug 15, 2024 3.200 3.470 3.170 3.380 1,094,612 +0.26(+8.33%)
Aug 14, 2024 3.180 3.270 3.090 3.120 498,412 -0.05(-1.58%)
Aug 13, 2024 2.860 3.180 2.860 3.170 920,404 +0.34(+12.01%)
Aug 12, 2024 2.980 3.020 2.830 2.830 393,796 -0.15(-5.03%)
Aug 09, 2024 3.030 3.090 2.940 2.980 653,366 -0.02(-0.67%)
Aug 08, 2024 2.980 3.080 2.930 3.000 978,807 +0.04(+1.35%)
Aug 07, 2024 3.110 3.250 2.960 2.960 981,437 -0.09(-2.95%)
Aug 06, 2024 3.490 3.630 2.955 3.050 2,421,681 -0.27(-8.13%)
Aug 05, 2024 3.900 3.900 3.265 3.320 2,270,616 -0.83(-20.00%)
Aug 02, 2024 4.770 4.770 4.140 4.150 2,731,030 -2.33(-35.96%)
Aug 01, 2024 6.760 6.760 6.400 6.480 321,173 -0.28(-4.14%)
Jul 31, 2024 6.640 6.860 6.640 6.760 410,946 +0.11(+1.65%)
Jul 30, 2024 6.580 6.715 6.530 6.650 553,865 +0.11(+1.68%)
Jul 29, 2024 6.420 6.555 6.340 6.540 183,935 +0.16(+2.51%)
Jul 26, 2024 6.440 6.460 6.230 6.380 149,079 -0.04(-0.62%)
Jul 25, 2024 6.280 6.590 6.260 6.420 164,461 +0.15(+2.39%)
Jul 24, 2024 6.340 6.480 6.250 6.270 225,535 -0.11(-1.72%)
Jul 23, 2024 6.210 6.435 6.170 6.380 234,751 +0.15(+2.41%)
Jul 22, 2024 6.340 6.370 6.170 6.230 198,567 -0.03(-0.48%)
Jul 19, 2024 6.240 6.305 6.070 6.260 166,237 +0.02(+0.32%)
Jul 18, 2024 6.190 6.550 6.090 6.240 311,404 +0.11(+1.79%)
Jul 17, 2024 6.370 6.480 5.970 6.130 655,180 -0.47(-7.12%)
Jul 16, 2024 6.400 6.660 6.380 6.600 213,086 +0.23(+3.61%)
Jul 15, 2024 6.380 6.470 6.280 6.370 153,408 +0.00(+0.00%)
Jul 12, 2024 6.420 6.490 6.310 6.370 144,223 +0.04(+0.63%)
Jul 11, 2024 6.260 6.360 6.151 6.330 341,520 +0.19(+3.09%)
Jul 10, 2024 6.080 6.145 6.030 6.140 251,885 +0.15(+2.50%)
Jul 09, 2024 5.920 6.085 5.775 5.990 231,874 +0.07(+1.18%)
Jul 08, 2024 5.760 5.950 5.670 5.920 203,825 +0.14(+2.42%)
Jul 05, 2024 5.830 5.835 5.720 5.780 77,076 -0.04(-0.69%)
Jul 03, 2024 5.770 5.830 5.715 5.820 71,222 +0.09(+1.57%)
Jul 02, 2024 5.820 5.870 5.710 5.730 104,822 -0.16(-2.72%)
Jul 01, 2024 5.760 5.950 5.760 5.890 170,377 +0.11(+1.90%)
Jun 28, 2024 5.770 5.910 5.725 5.780 224,489 -0.04(-0.69%)
Jun 27, 2024 5.670 5.835 5.670 5.820 179,810 +0.11(+1.93%)
Jun 26, 2024 5.660 5.755 5.640 5.710 260,319 -0.10(-1.72%)
Jun 25, 2024 5.850 5.850 5.620 5.810 206,825 -0.04(-0.68%)
Jun 24, 2024 5.970 5.970 5.810 5.850 155,549 -0.08(-1.35%)
Jun 21, 2024 6.000 6.000 5.740 5.930 253,122 +0.05(+0.85%)
Jun 20, 2024 5.790 5.900 5.650 5.880 456,090 +0.14(+2.44%)
Jun 18, 2024 5.720 5.865 5.720 5.740 503,629 -0.01(-0.17%)
Jun 17, 2024 5.850 5.865 5.640 5.750 284,327 -0.14(-2.38%)
Jun 14, 2024 5.780 5.890 5.740 5.890 223,947 +0.07(+1.20%)
Jun 13, 2024 5.880 5.990 5.750 5.820 139,299 -0.06(-1.02%)
Jun 12, 2024 5.870 5.980 5.860 5.880 216,773 +0.07(+1.20%)
Jun 11, 2024 5.840 5.840 5.770 5.810 95,044 -0.06(-1.02%)
Jun 10, 2024 5.840 5.915 5.779 5.870 171,075 +0.02(+0.34%)
Jun 07, 2024 5.920 5.920 5.810 5.850 105,553 -0.12(-2.01%)
Jun 06, 2024 6.050 6.160 5.860 5.970 230,551 -0.07(-1.16%)
Jun 05, 2024 5.700 6.050 5.590 6.040 279,122 +0.45(+8.05%)
Jun 04, 2024 5.560 5.710 5.555 5.590 164,861 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.