Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.640 +0.040 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.610	1.680	1.500	1.640	1,031,977	+0.04(+2.50%)
Aug 22, 2024	1.640	1.670	1.600	1.600	303,736	+0.00(+0.00%)
Aug 21, 2024	1.530	1.600	1.510	1.600	208,957	+0.06(+3.90%)
Aug 20, 2024	1.530	1.570	1.530	1.540	128,853	-0.02(-1.28%)
Aug 19, 2024	1.590	1.590	1.530	1.560	238,082	-0.03(-1.89%)
Aug 16, 2024	1.480	1.600	1.470	1.590	776,524	+0.13(+8.90%)
Aug 15, 2024	1.450	1.470	1.430	1.460	430,556	+0.01(+0.69%)
Aug 14, 2024	1.450	1.475	1.430	1.450	90,456	-0.01(-0.68%)
Aug 13, 2024	1.390	1.460	1.390	1.460	414,606	+0.07(+5.04%)
Aug 12, 2024	1.410	1.451	1.385	1.390	200,838	-0.01(-0.71%)
Aug 09, 2024	1.420	1.438	1.400	1.400	311,116	-0.02(-1.41%)
Aug 08, 2024	1.470	1.470	1.420	1.420	274,927	-0.04(-2.74%)
Aug 07, 2024	1.470	1.510	1.460	1.460	296,992	+0.05(+3.55%)
Aug 06, 2024	1.480	1.480	1.410	1.410	251,090	-0.07(-4.73%)
Aug 05, 2024	1.400	1.480	1.400	1.480	374,594	-0.01(-0.67%)
Aug 02, 2024	1.450	1.490	1.420	1.490	232,915	+0.02(+1.36%)
Aug 01, 2024	1.540	1.550	1.460	1.470	205,881	-0.03(-2.00%)
Jul 31, 2024	1.530	1.540	1.500	1.500	257,752	-0.01(-0.66%)
Jul 30, 2024	1.540	1.540	1.510	1.510	67,938	+0.00(+0.00%)
Jul 29, 2024	1.590	1.590	1.510	1.510	198,220	-0.05(-3.21%)
Jul 26, 2024	1.560	1.590	1.560	1.560	122,953	+0.01(+0.65%)
Jul 25, 2024	1.540	1.590	1.535	1.550	204,557	+0.00(+0.00%)
Jul 24, 2024	1.580	1.580	1.540	1.550	185,153	-0.02(-1.27%)
Jul 23, 2024	1.610	1.630	1.570	1.570	125,350	-0.02(-1.26%)
Jul 22, 2024	1.590	1.610	1.580	1.590	85,145	+0.01(+0.63%)
Jul 19, 2024	1.620	1.629	1.580	1.580	92,626	-0.05(-3.07%)
Jul 18, 2024	1.610	1.680	1.610	1.630	323,739	+0.00(+0.00%)
Jul 17, 2024	1.600	1.630	1.600	1.630	215,410	+0.01(+0.62%)
Jul 16, 2024	1.650	1.660	1.620	1.620	244,645	-0.04(-2.41%)
Jul 15, 2024	1.710	1.710	1.640	1.660	167,213	-0.03(-1.78%)
Jul 12, 2024	1.670	1.710	1.670	1.690	318,684	-0.01(-0.59%)
Jul 11, 2024	1.700	1.700	1.670	1.700	552,683	+0.04(+2.41%)
Jul 10, 2024	1.640	1.660	1.620	1.660	289,201	+0.03(+1.84%)
Jul 09, 2024	1.620	1.640	1.600	1.630	313,612	+0.04(+2.52%)
Jul 08, 2024	1.640	1.650	1.560	1.590	455,917	-0.01(-0.63%)
Jul 05, 2024	1.670	1.680	1.585	1.600	672,639	-0.06(-3.61%)
Jul 03, 2024	1.660	1.705	1.660	1.660	124,456	+0.00(+0.00%)
Jul 02, 2024	1.680	1.690	1.660	1.660	231,740	-0.02(-1.19%)
Jul 01, 2024	1.770	1.770	1.665	1.680	226,232	-0.03(-1.75%)
Jun 28, 2024	1.700	1.720	1.670	1.710	285,637	+0.03(+1.79%)
Jun 27, 2024	1.720	1.730	1.660	1.680	417,568	-0.08(-4.55%)
Jun 26, 2024	1.660	1.765	1.660	1.760	526,643	+0.10(+6.02%)
Jun 25, 2024	1.660	1.690	1.660	1.660	165,052	-0.03(-1.78%)
Jun 24, 2024	1.690	1.710	1.690	1.690	137,274	-0.03(-1.74%)
Jun 21, 2024	1.750	1.750	1.660	1.720	478,606	+0.02(+1.18%)
Jun 20, 2024	1.730	1.760	1.660	1.700	272,389	-0.03(-1.73%)
Jun 18, 2024	1.770	1.770	1.710	1.730	142,863	-0.01(-0.57%)
Jun 17, 2024	1.800	1.800	1.720	1.740	421,207	-0.05(-2.79%)
Jun 14, 2024	1.750	1.820	1.750	1.790	165,621	+0.02(+1.13%)
Jun 13, 2024	1.780	1.790	1.760	1.770	201,560	-0.01(-0.56%)
Jun 12, 2024	1.830	1.850	1.780	1.780	272,197	-0.04(-2.20%)
Jun 11, 2024	1.850	1.870	1.820	1.820	175,550	-0.03(-1.62%)
Jun 10, 2024	1.860	1.880	1.850	1.850	58,006	-0.05(-2.63%)
Jun 07, 2024	1.930	1.930	1.850	1.900	141,185	-0.02(-1.04%)
Jun 06, 2024	1.900	1.930	1.900	1.920	151,710	+0.00(+0.00%)
Jun 05, 2024	1.900	1.940	1.810	1.920	234,656	+0.02(+1.05%)
Jun 04, 2024	1.920	1.930	1.890	1.900	213,113	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices