Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.700 1.705 1.655 1.670 762,771 -0.04(-2.34%)
Oct 09, 2024 1.680 1.740 1.670 1.710 647,848 +0.00(+0.00%)
Oct 08, 2024 1.700 1.750 1.670 1.710 1,734,750 -0.10(-5.52%)
Oct 07, 2024 1.900 1.940 1.790 1.810 2,402,923 -0.03(-1.63%)
Oct 04, 2024 1.830 1.845 1.780 1.840 1,039,728 +0.08(+4.55%)
Oct 03, 2024 1.750 1.820 1.750 1.760 1,044,285 -0.08(-4.35%)
Oct 02, 2024 1.870 1.870 1.780 1.840 2,519,698 +0.07(+3.95%)
Oct 01, 2024 1.670 1.770 1.655 1.770 1,319,395 +0.12(+7.27%)
Sep 30, 2024 1.800 1.805 1.630 1.650 1,838,724 -0.05(-2.94%)
Sep 27, 2024 1.680 1.750 1.660 1.700 2,043,492 +0.03(+1.80%)
Sep 26, 2024 1.610 1.700 1.580 1.670 1,925,159 +0.10(+6.37%)
Sep 25, 2024 1.450 1.585 1.450 1.570 964,635 +0.06(+3.97%)
Sep 24, 2024 1.440 1.540 1.390 1.510 1,421,541 +0.12(+8.63%)
Sep 23, 2024 1.280 1.420 1.280 1.390 1,558,053 +0.09(+6.92%)
Sep 20, 2024 1.440 1.450 1.300 1.300 13,365,832 -0.18(-12.16%)
Sep 19, 2024 1.430 1.490 1.400 1.480 998,871 +0.10(+7.25%)
Sep 18, 2024 1.380 1.425 1.320 1.380 870,820 +0.00(+0.00%)
Sep 17, 2024 1.350 1.400 1.330 1.380 853,297 +0.06(+4.55%)
Sep 16, 2024 1.420 1.420 1.290 1.320 885,282 -0.05(-3.65%)
Sep 13, 2024 1.380 1.390 1.320 1.370 864,450 +0.05(+3.79%)
Sep 12, 2024 1.310 1.350 1.300 1.320 531,118 +0.00(+0.00%)
Sep 11, 2024 1.360 1.360 1.300 1.320 565,870 -0.00(-0.08%)
Sep 10, 2024 1.378 1.378 1.302 1.321 857,169 -0.04(-2.82%)
Sep 09, 2024 1.369 1.378 1.340 1.359 426,518 +0.02(+1.43%)
Sep 06, 2024 1.398 1.407 1.335 1.340 708,975 -0.05(-3.45%)
Sep 05, 2024 1.436 1.441 1.388 1.388 603,657 -0.05(-3.33%)
Sep 04, 2024 1.407 1.445 1.407 1.436 378,590 +0.02(+1.35%)
Sep 03, 2024 1.493 1.493 1.407 1.417 575,232 -0.07(-4.52%)
Aug 30, 2024 1.445 1.484 1.426 1.484 667,780 +0.05(+3.33%)
Aug 29, 2024 1.465 1.479 1.426 1.436 930,694 -0.06(-3.85%)
Aug 28, 2024 1.541 1.541 1.407 1.493 1,077,013 -0.03(-1.89%)
Aug 27, 2024 1.847 1.886 1.522 1.522 5,035,326 -0.17(-10.17%)
Aug 26, 2024 1.618 1.723 1.599 1.694 1,671,534 +0.12(+7.93%)
Aug 23, 2024 1.541 1.608 1.436 1.570 1,078,334 +0.04(+2.50%)
Aug 22, 2024 1.570 1.599 1.532 1.532 317,301 +0.00(+0.00%)
Aug 21, 2024 1.465 1.532 1.445 1.532 218,289 +0.06(+3.90%)
Aug 20, 2024 1.465 1.503 1.465 1.474 134,607 -0.02(-1.28%)
Aug 19, 2024 1.522 1.522 1.465 1.493 248,715 -0.03(-1.89%)
Aug 16, 2024 1.417 1.532 1.407 1.522 811,206 +0.12(+8.90%)
Aug 15, 2024 1.388 1.407 1.369 1.398 449,786 +0.01(+0.69%)
Aug 14, 2024 1.388 1.412 1.369 1.388 94,496 -0.01(-0.68%)
Aug 13, 2024 1.331 1.398 1.331 1.398 433,123 +0.07(+5.04%)
Aug 12, 2024 1.350 1.389 1.326 1.331 209,808 -0.01(-0.71%)
Aug 09, 2024 1.359 1.377 1.340 1.340 325,011 -0.02(-1.41%)
Aug 08, 2024 1.407 1.407 1.359 1.359 287,206 -0.04(-2.74%)
Aug 07, 2024 1.407 1.445 1.398 1.398 310,256 +0.05(+3.55%)
Aug 06, 2024 1.417 1.417 1.350 1.350 262,304 -0.07(-4.73%)
Aug 05, 2024 1.340 1.417 1.340 1.417 391,324 -0.01(-0.67%)
Aug 02, 2024 1.388 1.426 1.359 1.426 243,317 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.