Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bit Mining Ltd (NY: BTCM )

2.790 -0.050 (-1.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.980	2.990	2.740	2.790	322,944	-0.05(-1.76%)
Nov 20, 2024	3.090	3.153	2.830	2.840	300,322	-0.23(-7.49%)
Nov 19, 2024	2.840	3.300	2.830	3.070	605,130	+0.07(+2.33%)
Nov 18, 2024	2.960	3.050	2.760	3.000	308,034	+0.05(+1.69%)
Nov 15, 2024	2.970	3.000	2.700	2.950	394,448	-0.01(-0.34%)
Nov 14, 2024	3.200	3.220	2.800	2.960	1,092,635	-0.15(-4.82%)
Nov 13, 2024	3.560	3.980	2.820	3.110	1,593,183	-0.09(-2.81%)
Nov 12, 2024	3.200	4.270	2.975	3.200	2,641,997	-0.06(-1.84%)
Nov 11, 2024	3.150	3.280	3.020	3.260	513,635	+0.44(+15.60%)
Nov 08, 2024	2.900	2.954	2.710	2.820	75,061	-0.12(-4.08%)
Nov 07, 2024	3.010	3.010	2.820	2.940	91,873	-0.08(-2.65%)
Nov 06, 2024	3.150	3.150	2.860	3.020	166,584	+0.30(+11.03%)
Nov 05, 2024	2.740	2.900	2.710	2.720	31,740	+0.03(+1.12%)
Nov 04, 2024	2.700	2.730	2.520	2.690	60,058	-0.02(-0.74%)
Nov 01, 2024	2.610	2.794	2.610	2.710	40,376	+0.14(+5.45%)
Oct 31, 2024	2.850	2.895	2.510	2.570	79,910	-0.28(-9.82%)
Oct 30, 2024	2.830	2.930	2.690	2.850	41,560	-0.06(-2.06%)
Oct 29, 2024	2.980	3.200	2.850	2.910	134,511	-0.04(-1.36%)
Oct 28, 2024	2.640	2.990	2.610	2.950	147,429	+0.33(+12.60%)
Oct 25, 2024	2.640	2.700	2.550	2.620	65,298	+0.09(+3.56%)
Oct 24, 2024	2.490	2.600	2.470	2.530	25,747	+0.05(+2.02%)
Oct 23, 2024	2.580	2.600	2.460	2.480	45,028	-0.12(-4.62%)
Oct 22, 2024	2.700	2.760	2.560	2.600	47,291	-0.12(-4.41%)
Oct 21, 2024	2.860	2.860	2.700	2.720	40,886	-0.13(-4.56%)
Oct 18, 2024	2.770	2.910	2.710	2.850	78,417	+0.15(+5.56%)
Oct 17, 2024	2.810	2.830	2.580	2.700	45,321	-0.11(-3.91%)
Oct 16, 2024	2.410	2.920	2.350	2.810	248,030	+0.41(+17.08%)
Oct 15, 2024	2.300	2.490	2.220	2.400	90,737	+0.11(+4.80%)
Oct 14, 2024	2.260	2.300	2.200	2.290	49,019	+0.07(+3.15%)
Oct 11, 2024	2.130	2.240	2.127	2.220	30,307	+0.06(+2.78%)
Oct 10, 2024	2.210	2.239	2.120	2.160	13,025	-0.07(-3.14%)
Oct 09, 2024	2.170	2.250	2.105	2.230	20,376	+0.06(+2.76%)
Oct 08, 2024	2.200	2.220	2.080	2.170	17,526	-0.01(-0.46%)
Oct 07, 2024	2.170	2.240	2.060	2.180	36,175	+0.02(+0.93%)
Oct 04, 2024	2.280	2.380	2.160	2.160	39,345	-0.03(-1.37%)
Oct 03, 2024	2.260	2.299	2.130	2.190	21,594	-0.05(-2.23%)
Oct 02, 2024	2.350	2.350	2.171	2.240	50,424	-0.08(-3.45%)
Oct 01, 2024	2.470	2.500	2.300	2.320	50,425	-0.03(-1.28%)
Sep 30, 2024	2.370	2.440	2.233	2.350	66,869	-0.01(-0.42%)
Sep 27, 2024	2.280	2.380	2.280	2.360	38,467	+0.05(+2.16%)
Sep 26, 2024	2.320	2.500	2.270	2.310	55,448	+0.02(+0.87%)
Sep 25, 2024	2.240	2.330	2.240	2.290	28,923	+0.04(+1.78%)
Sep 24, 2024	2.310	2.320	2.130	2.250	35,304	+0.00(+0.00%)
Sep 23, 2024	2.270	2.320	2.200	2.250	35,121	+0.01(+0.45%)
Sep 20, 2024	2.330	2.370	2.215	2.240	31,928	-0.02(-0.88%)
Sep 19, 2024	2.360	2.360	2.200	2.260	32,567	+0.05(+2.26%)
Sep 18, 2024	2.270	2.310	2.160	2.210	19,813	-0.08(-3.49%)
Sep 17, 2024	2.260	2.322	2.200	2.290	21,676	+0.08(+3.62%)
Sep 16, 2024	2.370	2.370	2.100	2.210	27,952	-0.10(-4.33%)
Sep 13, 2024	2.250	2.350	2.200	2.310	33,748	+0.16(+7.44%)
Sep 12, 2024	2.040	2.170	2.040	2.150	22,143	+0.09(+4.37%)
Sep 11, 2024	2.080	2.094	1.950	2.060	24,621	-0.02(-0.96%)
Sep 10, 2024	2.010	2.100	1.980	2.080	14,146	+0.07(+3.48%)
Sep 09, 2024	2.020	2.080	1.926	2.010	56,033	+0.03(+1.52%)
Sep 06, 2024	2.110	2.120	1.920	1.980	71,719	-0.14(-6.60%)
Sep 05, 2024	2.170	2.180	2.060	2.120	44,635	-0.01(-0.47%)
Sep 04, 2024	2.120	2.200	2.110	2.130	39,971	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bit Mining Ltd (NY: BTCM )

Historical Prices