Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.470 -0.020 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.490 1.530 1.450 1.470 237,882 -0.02(-1.34%)
Sep 30, 2024 1.490 1.490 1.410 1.490 199,817 +0.00(+0.00%)
Sep 27, 2024 1.540 1.590 1.470 1.490 422,556 -0.07(-4.49%)
Sep 26, 2024 1.600 1.600 1.530 1.560 291,218 -0.01(-0.64%)
Sep 25, 2024 1.600 1.610 1.540 1.570 239,501 -0.01(-0.63%)
Sep 24, 2024 1.370 1.620 1.360 1.580 624,648 +0.18(+12.86%)
Sep 23, 2024 1.380 1.480 1.360 1.400 404,113 +0.01(+0.72%)
Sep 20, 2024 1.380 1.450 1.380 1.390 410,040 +0.02(+1.46%)
Sep 19, 2024 1.380 1.430 1.320 1.370 220,071 +0.06(+4.58%)
Sep 18, 2024 1.310 1.435 1.260 1.310 281,951 +0.00(+0.00%)
Sep 17, 2024 1.340 1.340 1.270 1.310 329,283 -0.01(-0.76%)
Sep 16, 2024 1.400 1.410 1.300 1.320 458,925 -0.09(-6.38%)
Sep 13, 2024 1.430 1.475 1.365 1.410 345,558 -0.01(-0.70%)
Sep 12, 2024 1.340 1.460 1.340 1.420 246,792 +0.09(+6.77%)
Sep 11, 2024 1.290 1.340 1.240 1.330 92,007 +0.05(+3.91%)
Sep 10, 2024 1.210 1.300 1.210 1.280 196,308 +0.05(+4.07%)
Sep 09, 2024 1.260 1.270 1.200 1.230 232,790 -0.03(-2.38%)
Sep 06, 2024 1.320 1.320 1.230 1.260 259,902 -0.04(-3.08%)
Sep 05, 2024 1.360 1.370 1.270 1.300 307,909 -0.03(-2.26%)
Sep 04, 2024 1.350 1.420 1.330 1.330 129,389 -0.06(-4.32%)
Sep 03, 2024 1.430 1.460 1.350 1.390 359,852 -0.07(-4.79%)
Aug 30, 2024 1.480 1.480 1.410 1.460 79,325 +0.00(+0.00%)
Aug 29, 2024 1.470 1.510 1.450 1.460 209,453 -0.01(-0.68%)
Aug 28, 2024 1.470 1.490 1.420 1.470 123,465 -0.03(-2.00%)
Aug 27, 2024 1.470 1.525 1.465 1.500 186,900 -0.01(-0.66%)
Aug 26, 2024 1.510 1.540 1.455 1.510 217,660 +0.02(+1.34%)
Aug 23, 2024 1.440 1.539 1.400 1.490 365,656 +0.07(+4.93%)
Aug 22, 2024 1.490 1.520 1.420 1.420 144,086 -0.10(-6.58%)
Aug 21, 2024 1.510 1.520 1.430 1.520 295,154 +0.03(+2.01%)
Aug 20, 2024 1.500 1.560 1.460 1.490 248,675 -0.01(-0.67%)
Aug 19, 2024 1.380 1.510 1.380 1.500 556,326 +0.12(+8.70%)
Aug 16, 2024 1.360 1.395 1.305 1.380 271,406 +0.03(+2.15%)
Aug 15, 2024 1.270 1.375 1.248 1.351 367,524 +0.08(+6.38%)
Aug 14, 2024 1.320 1.320 1.250 1.270 165,185 -0.05(-3.79%)
Aug 13, 2024 1.270 1.360 1.270 1.320 101,952 +0.06(+4.76%)
Aug 12, 2024 1.210 1.280 1.190 1.260 181,384 +0.05(+4.13%)
Aug 09, 2024 1.240 1.250 1.200 1.210 261,370 -0.03(-2.42%)
Aug 08, 2024 1.260 1.290 1.230 1.240 168,260 -0.01(-0.80%)
Aug 07, 2024 1.310 1.400 1.250 1.250 468,312 -0.05(-3.85%)
Aug 06, 2024 1.240 1.310 1.210 1.300 291,869 +0.09(+7.44%)
Aug 05, 2024 1.250 1.270 1.070 1.210 389,658 -0.08(-6.20%)
Aug 02, 2024 1.440 1.485 1.260 1.290 484,022 -0.15(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.