Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.220 -0.050 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.310	9.440	9.130	9.220	402,018	-0.05(-0.54%)
Oct 31, 2024	9.290	9.540	9.240	9.270	504,861	-0.04(-0.43%)
Oct 30, 2024	9.450	9.495	9.230	9.310	365,316	-0.15(-1.59%)
Oct 29, 2024	9.090	9.520	9.080	9.460	477,688	+0.28(+3.05%)
Oct 28, 2024	9.310	9.440	9.170	9.180	436,894	+0.02(+0.22%)
Oct 25, 2024	9.440	9.530	9.020	9.160	355,356	-0.17(-1.82%)
Oct 24, 2024	9.290	9.420	9.190	9.330	509,772	+0.04(+0.43%)
Oct 23, 2024	9.400	9.520	9.140	9.290	396,304	-0.25(-2.62%)
Oct 22, 2024	9.670	9.770	9.485	9.540	237,789	-0.14(-1.45%)
Oct 21, 2024	9.820	9.830	9.550	9.680	230,187	-0.16(-1.63%)
Oct 18, 2024	9.950	10.06	9.800	9.840	265,273	-0.08(-0.81%)
Oct 17, 2024	9.740	9.920	9.640	9.920	179,504	+0.17(+1.74%)
Oct 16, 2024	9.940	10.13	9.660	9.750	311,009	-0.06(-0.61%)
Oct 15, 2024	9.580	9.900	9.520	9.810	371,367	+0.28(+2.94%)
Oct 14, 2024	9.820	9.950	9.520	9.530	353,769	-0.26(-2.66%)
Oct 11, 2024	9.490	9.810	9.490	9.790	406,405	+0.31(+3.27%)
Oct 10, 2024	9.360	9.530	9.170	9.480	353,768	-0.03(-0.32%)
Oct 09, 2024	9.590	9.690	9.450	9.510	285,404	-0.10(-1.04%)
Oct 08, 2024	9.600	9.680	9.460	9.610	298,951	+0.07(+0.73%)
Oct 07, 2024	9.570	9.570	9.380	9.540	267,138	-0.08(-0.83%)
Oct 04, 2024	9.580	9.830	9.370	9.620	400,881	+0.13(+1.37%)
Oct 03, 2024	9.420	9.580	9.275	9.490	288,350	-0.01(-0.11%)
Oct 02, 2024	9.340	9.510	9.200	9.500	269,420	+0.16(+1.71%)
Oct 01, 2024	9.440	9.440	9.080	9.340	329,344	-0.16(-1.68%)
Sep 30, 2024	9.150	9.550	9.090	9.500	570,578	+0.21(+2.26%)
Sep 27, 2024	9.470	9.640	9.285	9.290	272,380	-0.01(-0.11%)
Sep 26, 2024	9.390	9.545	9.220	9.300	472,142	+0.02(+0.22%)
Sep 25, 2024	9.380	9.390	9.160	9.280	297,692	-0.10(-1.07%)
Sep 24, 2024	9.450	9.520	9.230	9.380	478,587	-0.05(-0.53%)
Sep 23, 2024	9.500	9.570	9.050	9.430	632,544	-0.18(-1.87%)
Sep 20, 2024	9.800	9.860	9.470	9.610	792,528	-0.16(-1.64%)
Sep 19, 2024	10.50	10.50	9.420	9.770	664,484	-0.42(-4.12%)
Sep 18, 2024	10.12	10.50	10.11	10.19	766,273	+0.08(+0.79%)
Sep 17, 2024	10.00	10.23	9.940	10.11	538,583	+0.16(+1.61%)
Sep 16, 2024	9.670	9.990	9.670	9.950	876,424	+0.15(+1.53%)
Sep 13, 2024	9.620	9.880	9.600	9.800	686,392	+0.29(+3.05%)
Sep 12, 2024	9.000	9.760	8.890	9.510	765,665	+0.58(+6.49%)
Sep 11, 2024	8.980	9.120	8.580	8.930	389,242	-0.04(-0.45%)
Sep 10, 2024	9.020	9.110	8.810	8.970	500,610	-0.05(-0.55%)
Sep 09, 2024	9.150	9.490	8.975	9.020	540,168	-0.09(-0.99%)
Sep 06, 2024	9.360	9.370	8.980	9.110	430,518	-0.21(-2.25%)
Sep 05, 2024	9.640	9.680	9.320	9.320	556,359	-0.32(-3.32%)
Sep 04, 2024	9.410	9.770	9.360	9.640	449,175	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ziprecruiter Inc Cl A (NY: ZIP )

Historical Prices