Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Direxion Daily Travel & Vacation Bull 2X Shares (NY: OOTO )

19.93 +0.09 (+0.45%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 19.65 19.84 19.55 19.84 7,331 +0.23(+1.15%)
Dec 23, 2024 19.41 19.62 19.17 19.62 5,476 +0.09(+0.47%)
Dec 20, 2024 19.34 19.82 19.34 19.53 9,924 +0.49(+2.57%)
Dec 19, 2024 19.09 19.20 18.82 19.04 10,038 +0.36(+1.95%)
Dec 18, 2024 20.18 20.30 18.63 18.67 6,384 -1.34(-6.69%)
Dec 17, 2024 19.86 20.11 19.86 20.01 12,759 -0.06(-0.32%)
Dec 16, 2024 20.14 20.41 20.07 20.07 3,971 -0.19(-0.94%)
Dec 13, 2024 20.44 20.44 20.21 20.27 10,228 -0.42(-2.01%)
Dec 12, 2024 21.18 21.18 20.62 20.68 7,861 -0.32(-1.53%)
Dec 11, 2024 20.90 21.11 20.82 21.00 7,686 +0.52(+2.54%)
Dec 10, 2024 20.66 20.84 20.45 20.48 14,947 -0.08(-0.37%)
Dec 09, 2024 21.42 21.43 20.48 20.56 7,870 -0.44(-2.10%)
Dec 06, 2024 21.30 21.31 20.91 21.00 11,720 -0.06(-0.28%)
Dec 05, 2024 20.99 21.29 20.99 21.06 16,672 +0.40(+1.94%)
Dec 04, 2024 20.20 20.70 20.20 20.66 19,467 +0.45(+2.25%)
Dec 03, 2024 20.39 20.39 20.16 20.21 5,502 -0.11(-0.54%)
Dec 02, 2024 20.15 20.35 20.08 20.31 4,318 +0.12(+0.61%)
Nov 29, 2024 20.10 20.30 20.10 20.19 6,031 +0.27(+1.38%)
Nov 27, 2024 19.94 19.96 19.90 19.92 853 -0.06(-0.31%)
Nov 26, 2024 20.00 20.17 19.90 19.98 2,431 -0.18(-0.89%)
Nov 25, 2024 19.94 20.39 19.94 20.16 10,475 +0.46(+2.33%)
Nov 22, 2024 19.61 19.78 19.56 19.70 10,062 +0.20(+1.03%)
Nov 21, 2024 19.35 19.60 19.20 19.50 36,036 +0.38(+2.00%)
Nov 20, 2024 18.98 19.12 18.91 19.12 2,809 +0.16(+0.85%)
Nov 19, 2024 18.65 18.96 18.65 18.96 2,186 +0.11(+0.61%)
Nov 18, 2024 18.64 18.90 18.64 18.84 2,709 +0.01(+0.06%)
Nov 15, 2024 18.90 18.90 18.67 18.83 9,482 -0.10(-0.53%)
Nov 14, 2024 19.10 19.47 18.93 18.93 10,531 -0.15(-0.79%)
Nov 13, 2024 18.96 19.18 18.96 19.08 7,948 +0.05(+0.28%)
Nov 12, 2024 19.11 19.11 18.75 19.03 8,439 -0.20(-1.03%)
Nov 11, 2024 18.80 19.29 18.80 19.23 14,303 +0.51(+2.70%)
Nov 08, 2024 18.60 18.91 18.60 18.72 8,750 +0.00(+0.01%)
Nov 07, 2024 18.79 19.00 18.71 18.72 12,969 -0.07(-0.40%)
Nov 06, 2024 17.97 18.80 17.97 18.79 56,361 +1.43(+8.25%)
Nov 05, 2024 17.42 17.42 17.32 17.36 7,337 +0.37(+2.18%)
Nov 04, 2024 16.94 17.12 16.94 16.99 7,612 -0.07(-0.41%)
Nov 01, 2024 16.99 17.42 16.99 17.06 24,586 +0.03(+0.16%)
Oct 31, 2024 17.53 17.70 17.03 17.03 9,009 -0.44(-2.49%)
Oct 30, 2024 17.41 17.63 17.20 17.47 5,650 -0.03(-0.17%)
Oct 29, 2024 17.26 17.57 17.26 17.50 8,495 +0.22(+1.26%)
Oct 28, 2024 17.14 17.43 17.14 17.28 10,010 +0.55(+3.29%)
Oct 25, 2024 17.02 17.02 16.73 16.73 10,428 +0.01(+0.05%)
Oct 24, 2024 16.58 16.74 16.49 16.72 12,073 +0.27(+1.65%)
Oct 23, 2024 16.75 16.75 16.41 16.45 4,377 -0.48(-2.84%)
Oct 22, 2024 16.79 16.93 16.79 16.93 1,311 +0.04(+0.24%)
Oct 21, 2024 17.31 17.31 16.77 16.89 4,882 -0.19(-1.11%)
Oct 18, 2024 17.19 17.19 16.96 17.08 9,119 +0.21(+1.26%)
Oct 17, 2024 17.00 17.00 16.77 16.87 7,666 -0.09(-0.55%)
Oct 16, 2024 16.56 16.97 16.52 16.96 8,528 +0.68(+4.18%)
Oct 15, 2024 16.45 16.67 16.26 16.28 15,761 -0.17(-1.03%)
Oct 14, 2024 16.25 16.49 16.25 16.45 8,113 +0.09(+0.57%)
Oct 11, 2024 16.15 16.41 16.14 16.36 10,050 +0.21(+1.28%)
Oct 10, 2024 15.99 16.20 15.99 16.15 4,556 +0.04(+0.22%)
Oct 09, 2024 15.68 16.15 15.68 16.11 13,197 +0.35(+2.25%)
Oct 08, 2024 15.66 15.83 15.66 15.76 4,862 -0.06(-0.38%)
Oct 07, 2024 15.95 16.00 15.71 15.82 16,105 -0.18(-1.12%)
Oct 04, 2024 15.56 16.00 15.56 16.00 16,322 +0.84(+5.56%)
Oct 03, 2024 15.09 15.16 15.03 15.16 2,249 -0.20(-1.33%)
Oct 02, 2024 15.15 15.36 15.15 15.36 1,647 +0.16(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.