Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.250 +0.060 (+5.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.190 1.250 1.160 1.250 449,228 +0.06(+5.04%)
Aug 22, 2024 1.210 1.220 1.160 1.190 628,855 -0.04(-3.25%)
Aug 21, 2024 1.210 1.250 1.190 1.230 723,085 +0.03(+2.50%)
Aug 20, 2024 1.230 1.240 1.180 1.200 391,195 -0.03(-2.44%)
Aug 19, 2024 1.180 1.230 1.170 1.230 503,187 +0.06(+5.13%)
Aug 16, 2024 1.160 1.180 1.150 1.170 415,992 +0.00(+0.00%)
Aug 15, 2024 1.140 1.210 1.140 1.170 462,034 +0.01(+0.86%)
Aug 14, 2024 1.160 1.165 1.110 1.160 436,850 -0.02(-1.69%)
Aug 13, 2024 1.150 1.180 1.110 1.180 514,658 +0.06(+5.36%)
Aug 12, 2024 1.160 1.180 1.110 1.120 562,446 +0.00(+0.00%)
Aug 09, 2024 1.200 1.200 1.120 1.120 538,934 -0.08(-6.67%)
Aug 08, 2024 1.100 1.200 1.100 1.200 553,661 +0.07(+6.19%)
Aug 07, 2024 1.150 1.220 1.105 1.130 1,228,621 +0.03(+2.73%)
Aug 06, 2024 1.160 1.170 1.090 1.100 895,711 -0.07(-5.98%)
Aug 05, 2024 1.090 1.170 1.070 1.170 1,436,956 -0.01(-0.85%)
Aug 02, 2024 1.220 1.220 1.170 1.180 1,405,569 -0.08(-6.35%)
Aug 01, 2024 1.350 1.350 1.250 1.260 1,188,294 -0.10(-7.35%)
Jul 31, 2024 1.340 1.380 1.330 1.360 682,495 +0.01(+0.74%)
Jul 30, 2024 1.360 1.365 1.320 1.350 642,795 -0.03(-2.17%)
Jul 29, 2024 1.320 1.380 1.300 1.380 916,779 +0.03(+2.22%)
Jul 26, 2024 1.340 1.370 1.330 1.350 487,228 +0.02(+1.50%)
Jul 25, 2024 1.320 1.370 1.300 1.330 830,930 -0.04(-2.92%)
Jul 24, 2024 1.400 1.440 1.310 1.370 1,061,433 -0.06(-4.20%)
Jul 23, 2024 1.450 1.497 1.400 1.430 901,460 -0.02(-1.38%)
Jul 22, 2024 1.400 1.520 1.400 1.450 1,147,112 +0.08(+5.84%)
Jul 19, 2024 1.370 1.400 1.335 1.370 492,143 +0.00(+0.00%)
Jul 18, 2024 1.420 1.460 1.350 1.370 890,196 -0.04(-2.84%)
Jul 17, 2024 1.340 1.450 1.330 1.410 1,260,394 +0.05(+3.68%)
Jul 16, 2024 1.270 1.380 1.250 1.360 756,011 +0.07(+5.43%)
Jul 15, 2024 1.300 1.320 1.245 1.290 716,909 -0.04(-3.01%)
Jul 12, 2024 1.330 1.335 1.290 1.330 676,158 +0.05(+3.91%)
Jul 11, 2024 1.210 1.310 1.210 1.280 953,475 +0.09(+7.56%)
Jul 10, 2024 1.210 1.240 1.180 1.190 666,723 -0.02(-1.65%)
Jul 09, 2024 1.290 1.290 1.200 1.210 865,808 -0.10(-7.63%)
Jul 08, 2024 1.260 1.330 1.250 1.310 422,762 +0.02(+1.55%)
Jul 05, 2024 1.320 1.320 1.240 1.290 514,735 -0.02(-1.53%)
Jul 03, 2024 1.330 1.350 1.300 1.310 551,358 -0.01(-0.76%)
Jul 02, 2024 1.390 1.390 1.240 1.320 1,247,817 -0.02(-1.49%)
Jul 01, 2024 1.300 1.375 1.280 1.340 831,454 +0.09(+7.20%)
Jun 28, 2024 1.240 1.270 1.220 1.250 571,483 +0.03(+2.46%)
Jun 27, 2024 1.220 1.260 1.202 1.220 845,509 +0.01(+0.83%)
Jun 26, 2024 1.210 1.260 1.200 1.210 784,180 +0.00(+0.00%)
Jun 25, 2024 1.210 1.220 1.160 1.210 492,337 +0.01(+0.83%)
Jun 24, 2024 1.260 1.280 1.200 1.200 464,789 -0.06(-4.76%)
Jun 21, 2024 1.240 1.290 1.180 1.260 1,162,523 +0.03(+2.44%)
Jun 20, 2024 1.240 1.250 1.200 1.230 752,247 -0.03(-2.38%)
Jun 18, 2024 1.330 1.359 1.260 1.260 763,783 -0.09(-6.67%)
Jun 17, 2024 1.340 1.370 1.270 1.350 806,389 +0.00(+0.00%)
Jun 14, 2024 1.390 1.400 1.290 1.350 1,048,537 -0.05(-3.57%)
Jun 13, 2024 1.430 1.470 1.390 1.400 627,069 -0.04(-2.78%)
Jun 12, 2024 1.390 1.480 1.350 1.440 1,268,576 +0.04(+2.86%)
Jun 11, 2024 1.480 1.490 1.400 1.400 986,664 -0.08(-5.41%)
Jun 10, 2024 1.480 1.490 1.450 1.480 507,682 -0.04(-2.63%)
Jun 07, 2024 1.530 1.530 1.450 1.520 832,866 -0.03(-1.94%)
Jun 06, 2024 1.530 1.580 1.520 1.550 399,971 +0.02(+1.31%)
Jun 05, 2024 1.540 1.570 1.500 1.530 1,486,688 -0.06(-3.77%)
Jun 04, 2024 1.610 1.630 1.545 1.590 794,019 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.