Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vtex Cl A (NY: VTEX )

6.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.290	6.440	6.190	6.380	351,791	+0.10(+1.59%)
Nov 20, 2024	6.240	6.340	6.150	6.280	267,297	+0.04(+0.64%)
Nov 19, 2024	6.200	6.290	6.120	6.240	624,034	+0.02(+0.32%)
Nov 18, 2024	6.280	6.299	6.140	6.220	619,448	-0.07(-1.11%)
Nov 15, 2024	6.530	6.620	6.285	6.290	319,879	-0.23(-3.53%)
Nov 14, 2024	6.560	6.560	6.420	6.520	406,415	-0.03(-0.46%)
Nov 13, 2024	6.510	6.625	6.460	6.550	638,385	+0.02(+0.31%)
Nov 12, 2024	6.610	6.770	6.520	6.530	377,171	-0.07(-1.06%)
Nov 11, 2024	6.640	6.700	6.525	6.600	393,838	-0.05(-0.75%)
Nov 08, 2024	6.630	6.665	6.430	6.650	442,502	-0.06(-0.89%)
Nov 07, 2024	6.740	6.850	6.680	6.710	548,416	-0.01(-0.15%)
Nov 06, 2024	6.500	6.890	6.272	6.720	1,099,286	-0.17(-2.47%)
Nov 05, 2024	6.890	6.930	6.750	6.890	465,782	+0.03(+0.44%)
Nov 04, 2024	6.710	6.950	6.670	6.860	374,487	+0.12(+1.78%)
Nov 01, 2024	6.860	6.965	6.740	6.740	320,537	-0.02(-0.30%)
Oct 31, 2024	6.870	6.914	6.700	6.760	622,796	-0.19(-2.73%)
Oct 30, 2024	6.960	7.050	6.860	6.950	469,536	+0.02(+0.29%)
Oct 29, 2024	6.850	7.070	6.770	6.930	492,542	+0.09(+1.32%)
Oct 28, 2024	6.640	6.885	6.630	6.840	265,876	+0.20(+3.01%)
Oct 25, 2024	6.640	6.685	6.530	6.640	393,068	-0.01(-0.15%)
Oct 24, 2024	6.610	6.670	6.510	6.650	319,594	+0.07(+1.06%)
Oct 23, 2024	6.750	6.770	6.560	6.580	455,128	-0.19(-2.81%)
Oct 22, 2024	6.860	6.910	6.740	6.770	573,079	-0.05(-0.73%)
Oct 21, 2024	6.880	6.880	6.790	6.820	254,191	-0.08(-1.16%)
Oct 18, 2024	6.940	6.990	6.890	6.900	173,681	-0.04(-0.58%)
Oct 17, 2024	7.000	7.019	6.905	6.940	137,048	-0.04(-0.57%)
Oct 16, 2024	6.960	6.995	6.910	6.980	171,765	+0.02(+0.29%)
Oct 15, 2024	7.040	7.060	6.920	6.960	177,237	-0.05(-0.71%)
Oct 14, 2024	7.140	7.140	6.885	7.010	368,392	-0.12(-1.68%)
Oct 11, 2024	7.280	7.305	7.125	7.130	319,433	-0.10(-1.38%)
Oct 10, 2024	7.220	7.280	7.190	7.230	178,057	-0.03(-0.41%)
Oct 09, 2024	7.320	7.380	7.150	7.260	330,182	-0.13(-1.76%)
Oct 08, 2024	7.200	7.420	7.200	7.390	276,605	+0.20(+2.78%)
Oct 07, 2024	7.420	7.420	7.050	7.190	365,384	-0.25(-3.36%)
Oct 04, 2024	7.250	7.560	7.210	7.440	454,421	+0.29(+4.06%)
Oct 03, 2024	7.330	7.490	7.134	7.150	519,262	-0.30(-4.03%)
Oct 02, 2024	7.360	7.580	7.340	7.450	564,837	+0.06(+0.81%)
Oct 01, 2024	7.400	7.500	7.320	7.390	510,483	-0.05(-0.67%)
Sep 30, 2024	7.320	7.460	7.260	7.440	408,660	+0.12(+1.64%)
Sep 27, 2024	7.180	7.330	7.150	7.320	345,645	+0.15(+2.09%)
Sep 26, 2024	7.310	7.350	7.140	7.170	240,385	-0.02(-0.28%)
Sep 25, 2024	7.020	7.250	7.000	7.190	315,060	+0.14(+1.99%)
Sep 24, 2024	7.100	7.170	7.010	7.050	272,077	+0.04(+0.57%)
Sep 23, 2024	7.370	7.370	7.010	7.010	312,207	-0.37(-5.01%)
Sep 20, 2024	7.310	7.390	7.220	7.380	436,200	+0.09(+1.23%)
Sep 19, 2024	7.050	7.435	7.000	7.290	697,605	+0.44(+6.42%)
Sep 18, 2024	6.770	6.870	6.700	6.850	347,363	+0.08(+1.18%)
Sep 17, 2024	6.660	6.780	6.640	6.770	313,994	+0.16(+2.42%)
Sep 16, 2024	6.830	6.855	6.610	6.610	372,546	-0.23(-3.36%)
Sep 13, 2024	6.830	6.930	6.830	6.840	285,119	+0.02(+0.29%)
Sep 12, 2024	6.700	6.830	6.672	6.820	524,020	+0.12(+1.79%)
Sep 11, 2024	6.570	6.740	6.490	6.700	294,280	+0.16(+2.45%)
Sep 10, 2024	6.550	6.700	6.460	6.540	346,374	-0.16(-2.39%)
Sep 09, 2024	6.730	6.745	6.630	6.700	396,608	-0.02(-0.30%)
Sep 06, 2024	6.750	6.780	6.580	6.720	550,498	-0.02(-0.30%)
Sep 05, 2024	6.760	6.790	6.620	6.740	632,875	-0.03(-0.44%)
Sep 04, 2024	6.710	6.825	6.630	6.770	512,844	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vtex Cl A (NY: VTEX )

Historical Prices