Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CS Disco Inc (NY: LAW )

6.690 +0.030 (+0.45%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.640 6.880 6.531 6.690 182,125 +0.03(+0.45%)
Feb 29, 2024 6.670 6.840 6.575 6.660 380,564 +0.11(+1.68%)
Feb 28, 2024 6.820 6.880 6.530 6.550 284,041 -0.30(-4.38%)
Feb 27, 2024 7.130 7.207 6.840 6.850 253,137 -0.20(-2.84%)
Feb 26, 2024 6.980 7.110 6.970 7.050 207,280 +0.04(+0.57%)
Feb 23, 2024 6.690 7.240 6.500 7.010 426,400 -0.31(-4.23%)
Feb 22, 2024 7.430 7.520 7.250 7.320 231,660 -0.02(-0.27%)
Feb 21, 2024 7.350 7.470 7.160 7.340 174,792 -0.11(-1.48%)
Feb 20, 2024 7.600 7.790 7.430 7.450 330,262 -0.55(-6.87%)
Feb 16, 2024 8.140 8.230 7.970 8.000 88,096 -0.24(-2.91%)
Feb 15, 2024 8.050 8.290 7.990 8.240 133,916 +0.31(+3.91%)
Feb 14, 2024 7.730 7.950 7.490 7.930 184,722 +0.39(+5.17%)
Feb 13, 2024 8.140 8.250 7.450 7.540 543,390 -0.86(-10.24%)
Feb 12, 2024 8.000 8.630 8.000 8.400 727,757 +0.38(+4.74%)
Feb 09, 2024 8.010 8.050 7.850 8.020 125,346 +0.09(+1.13%)
Feb 08, 2024 7.870 8.000 7.820 7.930 231,492 +0.01(+0.13%)
Feb 07, 2024 8.450 8.450 7.760 7.920 244,292 -0.51(-6.05%)
Feb 06, 2024 8.430 8.510 8.180 8.430 99,863 +0.04(+0.48%)
Feb 05, 2024 8.350 8.480 8.010 8.390 229,701 -0.02(-0.24%)
Feb 02, 2024 8.180 8.460 8.110 8.410 104,970 +0.11(+1.33%)
Feb 01, 2024 8.260 8.360 8.100 8.300 74,770 +0.12(+1.47%)
Jan 31, 2024 8.290 8.550 8.150 8.180 144,583 -0.18(-2.15%)
Jan 30, 2024 8.640 8.640 8.340 8.360 89,193 -0.29(-3.35%)
Jan 29, 2024 8.460 8.685 8.450 8.650 107,708 +0.22(+2.61%)
Jan 26, 2024 8.450 8.600 8.430 8.430 86,177 +0.03(+0.36%)
Jan 25, 2024 8.500 8.610 8.290 8.400 118,233 -0.02(-0.24%)
Jan 24, 2024 8.750 8.800 8.370 8.420 190,613 -0.13(-1.52%)
Jan 23, 2024 8.450 8.590 8.280 8.550 146,233 +0.23(+2.76%)
Jan 22, 2024 8.070 8.320 8.000 8.320 144,085 +0.36(+4.52%)
Jan 19, 2024 7.960 8.050 7.620 7.960 131,778 +0.09(+1.14%)
Jan 18, 2024 7.970 7.970 7.700 7.870 127,363 +0.05(+0.64%)
Jan 17, 2024 7.760 7.850 7.610 7.820 125,917 -0.07(-0.89%)
Jan 16, 2024 7.770 7.910 7.679 7.890 118,982 -0.02(-0.25%)
Jan 12, 2024 8.100 8.245 7.900 7.910 111,050 -0.17(-2.10%)
Jan 11, 2024 8.230 8.290 7.890 8.080 91,241 -0.16(-1.94%)
Jan 10, 2024 8.070 8.285 7.970 8.240 223,532 +0.22(+2.74%)
Jan 09, 2024 7.740 8.280 7.740 8.020 183,982 +0.15(+1.91%)
Jan 08, 2024 7.420 7.870 7.410 7.870 220,119 +0.48(+6.50%)
Jan 05, 2024 7.240 7.530 7.240 7.390 165,653 +0.12(+1.65%)
Jan 04, 2024 7.200 7.340 7.130 7.270 176,837 +0.10(+1.39%)
Jan 03, 2024 7.360 7.460 7.170 7.170 167,541 -0.24(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.