Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

4.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.750	4.750	4.520	4.520	315,739	-0.21(-4.44%)
Sep 30, 2024	4.740	4.780	4.630	4.730	472,988	-0.04(-0.84%)
Sep 27, 2024	4.790	4.845	4.740	4.770	256,437	+0.01(+0.21%)
Sep 26, 2024	4.790	4.830	4.725	4.760	508,340	+0.06(+1.28%)
Sep 25, 2024	4.770	4.810	4.690	4.700	348,100	-0.12(-2.49%)
Sep 24, 2024	4.780	4.820	4.700	4.820	343,371	+0.07(+1.47%)
Sep 23, 2024	4.870	4.900	4.740	4.750	580,869	-0.11(-2.26%)
Sep 20, 2024	4.840	4.920	4.780	4.860	453,123	+0.03(+0.62%)
Sep 19, 2024	4.840	4.850	4.735	4.830	397,472	+0.12(+2.55%)
Sep 18, 2024	4.700	4.820	4.680	4.710	560,683	+0.01(+0.21%)
Sep 17, 2024	4.610	4.730	4.610	4.700	533,008	+0.08(+1.73%)
Sep 16, 2024	4.700	4.705	4.550	4.620	574,395	-0.08(-1.70%)
Sep 13, 2024	4.680	4.835	4.680	4.700	728,108	+0.06(+1.29%)
Sep 12, 2024	4.570	4.745	4.540	4.640	551,196	+0.06(+1.31%)
Sep 11, 2024	4.640	4.755	4.500	4.580	681,020	-0.07(-1.51%)
Sep 10, 2024	4.770	4.795	4.522	4.650	1,174,368	-0.14(-2.92%)
Sep 09, 2024	4.790	4.860	4.760	4.790	615,440	+0.01(+0.21%)
Sep 06, 2024	4.890	4.965	4.760	4.780	574,240	-0.11(-2.25%)
Sep 05, 2024	4.950	5.090	4.865	4.890	841,024	-0.09(-1.81%)
Sep 04, 2024	4.960	5.150	4.945	4.980	688,342	-0.01(-0.20%)
Sep 03, 2024	5.120	5.225	4.945	4.990	925,551	-0.19(-3.67%)
Aug 30, 2024	5.020	5.190	5.010	5.180	913,118	+0.16(+3.19%)
Aug 29, 2024	4.840	5.155	4.810	5.020	912,258	+0.10(+2.03%)
Aug 28, 2024	4.910	5.050	4.890	4.920	629,060	-0.01(-0.20%)
Aug 27, 2024	4.840	4.950	4.840	4.930	458,278	+0.02(+0.41%)
Aug 26, 2024	4.850	4.998	4.824	4.910	503,228	+0.04(+0.82%)
Aug 23, 2024	4.760	4.930	4.760	4.870	567,991	+0.12(+2.53%)
Aug 22, 2024	4.760	4.825	4.740	4.750	601,152	-0.02(-0.42%)
Aug 21, 2024	4.740	4.815	4.740	4.770	573,046	+0.01(+0.21%)
Aug 20, 2024	4.800	4.860	4.680	4.760	859,021	+0.00(+0.00%)
Aug 19, 2024	4.660	4.820	4.655	4.760	1,088,661	+0.10(+2.15%)
Aug 16, 2024	4.620	4.699	4.580	4.660	1,090,924	+0.01(+0.22%)
Aug 15, 2024	4.620	4.775	4.540	4.650	2,359,257	+0.05(+1.09%)
Aug 14, 2024	5.500	5.710	4.590	4.600	2,714,137	-1.36(-22.82%)
Aug 13, 2024	5.940	6.050	5.940	5.960	1,476,868	+0.05(+0.85%)
Aug 12, 2024	5.890	6.025	5.890	5.910	452,381	+0.00(+0.00%)
Aug 09, 2024	5.910	5.935	5.860	5.910	464,797	+0.02(+0.34%)
Aug 08, 2024	5.790	5.930	5.750	5.890	965,143	+0.14(+2.43%)
Aug 07, 2024	5.890	5.950	5.690	5.750	797,304	-0.01(-0.17%)
Aug 06, 2024	5.760	5.810	5.730	5.760	1,097,701	+0.03(+0.52%)
Aug 05, 2024	5.520	5.785	5.452	5.730	627,377	-0.12(-2.05%)
Aug 02, 2024	5.880	5.880	5.770	5.850	917,062	-0.23(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices