Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blacksky Technology Inc (NY: BKSY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.080 1.100 1.060 1.080 763,897 +0.02(+1.89%)
Jul 11, 2024 1.040 1.060 1.020 1.060 434,893 +0.05(+4.95%)
Jul 10, 2024 1.010 1.010 0.9710 1.010 417,912 +0.00(+0.00%)
Jul 09, 2024 1.030 1.040 1.010 1.010 412,513 -0.02(-1.94%)
Jul 08, 2024 1.030 1.060 1.020 1.030 508,791 -0.01(-0.96%)
Jul 05, 2024 1.050 1.060 1.021 1.040 244,330 +0.01(+0.97%)
Jul 03, 2024 1.040 1.040 1.030 1.030 78,041 +0.00(+0.00%)
Jul 02, 2024 1.050 1.050 1.020 1.030 460,511 -0.01(-0.96%)
Jul 01, 2024 1.060 1.070 1.030 1.040 482,834 -0.03(-2.80%)
Jun 28, 2024 1.070 1.110 1.020 1.070 1,443,160 +0.02(+1.90%)
Jun 27, 2024 1.030 1.050 1.020 1.050 349,314 +0.03(+2.94%)
Jun 26, 2024 1.030 1.050 1.020 1.020 420,932 -0.03(-2.86%)
Jun 25, 2024 1.090 1.090 1.040 1.050 553,286 -0.02(-1.87%)
Jun 24, 2024 0.9900 1.090 0.9900 1.070 581,716 +0.07(+7.06%)
Jun 21, 2024 1.010 1.030 0.9800 0.9994 1,013,329 -0.02(-2.02%)
Jun 20, 2024 0.9400 1.040 0.9200 1.020 828,374 +0.09(+9.36%)
Jun 18, 2024 0.9100 0.9431 0.9025 0.9327 635,962 +0.03(+3.04%)
Jun 17, 2024 0.9183 0.9300 0.8602 0.9052 1,428,894 -0.03(-3.08%)
Jun 14, 2024 0.9950 1.010 0.9204 0.9340 1,526,922 -0.06(-6.35%)
Jun 13, 2024 1.050 1.050 0.9787 0.9973 1,059,598 -0.03(-3.17%)
Jun 12, 2024 1.050 1.070 1.030 1.030 520,109 -0.01(-0.96%)
Jun 11, 2024 1.050 1.060 1.020 1.040 519,488 -0.03(-2.80%)
Jun 10, 2024 1.050 1.070 1.040 1.070 909,489 +0.03(+2.88%)
Jun 07, 2024 1.080 1.085 1.030 1.040 734,365 -0.04(-3.70%)
Jun 06, 2024 1.100 1.100 1.070 1.080 536,206 -0.02(-1.82%)
Jun 05, 2024 1.120 1.120 1.080 1.100 502,337 +0.00(+0.00%)
Jun 04, 2024 1.090 1.100 1.080 1.100 596,101 +0.02(+1.85%)
Jun 03, 2024 1.110 1.120 1.080 1.080 351,707 -0.01(-0.92%)
May 31, 2024 1.140 1.140 1.080 1.090 512,329 +0.01(+0.93%)
May 30, 2024 1.100 1.120 1.080 1.080 387,505 -0.01(-0.92%)
May 29, 2024 1.110 1.120 1.090 1.090 506,105 -0.03(-2.68%)
May 28, 2024 1.150 1.150 1.110 1.120 465,236 -0.01(-0.88%)
May 24, 2024 1.130 1.145 1.120 1.130 412,743 +0.00(+0.00%)
May 23, 2024 1.150 1.160 1.110 1.130 548,493 -0.01(-0.88%)
May 22, 2024 1.180 1.180 1.140 1.140 366,444 -0.02(-1.72%)
May 21, 2024 1.190 1.192 1.130 1.160 659,078 +0.02(+1.75%)
May 20, 2024 1.220 1.230 1.130 1.140 801,140 -0.08(-6.56%)
May 17, 2024 1.190 1.230 1.170 1.220 897,379 +0.03(+2.52%)
May 16, 2024 1.190 1.200 1.170 1.190 459,121 +0.01(+0.85%)
May 15, 2024 1.200 1.200 1.160 1.180 509,033 +0.01(+0.85%)
May 14, 2024 1.190 1.199 1.160 1.170 378,158 +0.01(+0.86%)
May 13, 2024 1.210 1.220 1.150 1.160 611,017 -0.05(-4.13%)
May 10, 2024 1.200 1.220 1.180 1.210 428,663 +0.00(+0.00%)
May 09, 2024 1.180 1.229 1.175 1.210 496,388 +0.04(+3.42%)
May 08, 2024 1.230 1.270 1.160 1.170 1,262,490 -0.10(-7.87%)
May 07, 2024 1.310 1.330 1.260 1.270 414,509 -0.03(-2.31%)
May 06, 2024 1.260 1.360 1.240 1.300 517,328 +0.04(+3.17%)
May 03, 2024 1.300 1.320 1.250 1.260 249,136 -0.02(-1.56%)
May 02, 2024 1.240 1.295 1.222 1.280 304,190 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.