Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

2.240 -0.010 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.290	2.310	2.205	2.240	288,456	-0.01(-0.44%)
Oct 31, 2024	2.260	2.285	2.185	2.250	591,869	-0.03(-1.32%)
Oct 30, 2024	2.350	2.360	2.260	2.280	421,817	-0.06(-2.56%)
Oct 29, 2024	2.250	2.360	2.235	2.340	851,568	+0.09(+4.00%)
Oct 28, 2024	2.390	2.390	2.230	2.250	941,472	-0.16(-6.64%)
Oct 25, 2024	2.480	2.495	2.390	2.410	400,816	-0.08(-3.21%)
Oct 24, 2024	2.550	2.560	2.425	2.490	484,079	-0.04(-1.58%)
Oct 23, 2024	2.550	2.580	2.465	2.530	564,317	-0.08(-3.07%)
Oct 22, 2024	2.760	2.770	2.560	2.610	670,543	-0.11(-4.04%)
Oct 21, 2024	2.810	2.810	2.680	2.720	585,370	-0.02(-0.73%)
Oct 18, 2024	2.660	2.790	2.650	2.740	557,123	+0.13(+4.98%)
Oct 17, 2024	2.510	2.670	2.440	2.610	728,416	+0.11(+4.40%)
Oct 16, 2024	2.500	2.560	2.460	2.500	355,569	+0.01(+0.40%)
Oct 15, 2024	2.440	2.490	2.425	2.490	282,199	+0.05(+2.05%)
Oct 14, 2024	2.440	2.460	2.405	2.440	223,401	+0.03(+1.24%)
Oct 11, 2024	2.430	2.462	2.410	2.410	374,814	-0.01(-0.41%)
Oct 10, 2024	2.350	2.450	2.350	2.420	430,547	+0.06(+2.54%)
Oct 09, 2024	2.380	2.390	2.330	2.360	192,216	-0.04(-1.67%)
Oct 08, 2024	2.440	2.450	2.380	2.400	256,548	-0.05(-2.04%)
Oct 07, 2024	2.500	2.500	2.420	2.450	299,645	-0.06(-2.39%)
Oct 04, 2024	2.590	2.605	2.485	2.510	520,205	-0.07(-2.71%)
Oct 03, 2024	2.550	2.689	2.480	2.580	759,453	+0.02(+0.78%)
Oct 02, 2024	2.640	2.665	2.550	2.560	313,426	-0.08(-3.03%)
Oct 01, 2024	2.590	2.650	2.550	2.640	584,605	+0.11(+4.35%)
Sep 30, 2024	2.600	2.610	2.500	2.530	472,461	-0.07(-2.69%)
Sep 27, 2024	2.780	2.780	2.580	2.600	687,492	-0.17(-6.14%)
Sep 26, 2024	2.750	2.795	2.720	2.770	431,329	+0.07(+2.59%)
Sep 25, 2024	2.800	2.830	2.670	2.700	575,526	-0.07(-2.53%)
Sep 24, 2024	2.530	2.820	2.520	2.770	917,127	+0.24(+9.49%)
Sep 23, 2024	2.570	2.655	2.530	2.530	703,242	-0.06(-2.32%)
Sep 20, 2024	2.560	2.669	2.510	2.590	1,042,370	+0.03(+1.17%)
Sep 19, 2024	2.750	2.760	2.410	2.560	1,864,647	-0.11(-4.12%)
Sep 18, 2024	2.780	2.890	2.670	2.670	675,215	-0.08(-2.91%)
Sep 17, 2024	2.730	2.780	2.680	2.750	425,592	-0.01(-0.36%)
Sep 16, 2024	2.820	2.840	2.740	2.760	270,503	-0.07(-2.47%)
Sep 13, 2024	2.730	2.855	2.730	2.830	481,852	+0.15(+5.60%)
Sep 12, 2024	2.600	2.735	2.600	2.680	722,418	+0.09(+3.47%)
Sep 11, 2024	2.510	2.620	2.500	2.590	366,379	+0.04(+1.57%)
Sep 10, 2024	2.440	2.580	2.415	2.550	215,073	+0.12(+4.94%)
Sep 09, 2024	2.500	2.500	2.400	2.430	351,240	-0.04(-1.62%)
Sep 06, 2024	2.600	2.600	2.430	2.470	355,946	-0.12(-4.63%)
Sep 05, 2024	2.600	2.600	2.540	2.590	290,551	+0.02(+0.78%)
Sep 04, 2024	2.530	2.599	2.510	2.570	189,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices