Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

10.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				10.91	0	-0.07(-0.64%)
Apr 30, 2024	10.91	10.98	10.91	10.98	792	+0.07(+0.64%)
Apr 22, 2024				10.91	0	-0.02(-0.18%)
Apr 17, 2024				10.93	10	+0.03(+0.28%)
Apr 12, 2024				10.90	0	+0.00(+0.00%)
Apr 11, 2024	10.90	10.90	10.90	10.90	1,311	-0.00(-0.00%)
Apr 10, 2024	10.88	10.91	10.88	10.90	12,619	+0.02(+0.18%)
Apr 08, 2024				10.88	1	+0.03(+0.28%)
Apr 03, 2024				10.85	2	-0.04(-0.37%)
Apr 02, 2024	10.83	10.89	10.83	10.89	1,018	+0.05(+0.46%)
Mar 27, 2024				10.84	29	+0.01(+0.09%)
Mar 26, 2024	10.83	10.83	10.83	10.83	351	+0.00(+0.00%)
Mar 22, 2024				10.83	51	+0.00(+0.00%)
Mar 21, 2024	10.83	10.83	10.83	10.83	100	+0.00(+0.00%)
Mar 19, 2024				10.83	1	+0.01(+0.09%)
Mar 18, 2024	10.81	10.83	10.81	10.82	34,301	+0.01(+0.09%)
Mar 15, 2024	10.81	10.81	10.81	10.81	102	+0.00(+0.00%)
Mar 14, 2024	10.81	10.81	10.81	10.81	3,752	+0.00(+0.00%)
Mar 13, 2024	10.81	10.81	10.81	10.81	12,626	+0.00(+0.00%)
Mar 12, 2024	10.81	10.81	10.81	10.81	3,632	+0.00(+0.00%)
Mar 07, 2024				10.81	31	+0.00(+0.00%)
Mar 05, 2024				10.81	38	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

Historical Prices