Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HL-PRB )

54.20 -1.30 (-2.34%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	54.20	54.20	54.20	54.20	201	-1.30(-2.34%)
Nov 15, 2024				55.50	0	+1.49(+2.76%)
Nov 14, 2024	54.01	54.01	54.01	54.01	100	-1.99(-3.55%)
Nov 06, 2024				56.00	52	+2.00(+3.70%)
Oct 29, 2024				54.00	5	-0.66(-1.21%)
Oct 24, 2024				54.66	9	-1.62(-2.87%)
Oct 22, 2024				56.27	0	+0.95(+1.71%)
Oct 21, 2024	55.33	55.33	55.33	55.33	106	+0.33(+0.60%)
Oct 18, 2024	55.00	55.00	55.00	55.00	346	+1.35(+2.52%)
Oct 14, 2024				53.65	19	+0.40(+0.75%)
Oct 09, 2024				53.25	9	-0.17(-0.33%)
Oct 04, 2024				53.42	115	-0.28(-0.51%)
Oct 01, 2024				53.70	255	+0.31(+0.58%)
Sep 30, 2024	53.39	53.39	53.39	53.39	108	+0.39(+0.74%)
Sep 27, 2024	53.70	53.70	53.00	53.00	326	-0.75(-1.40%)
Sep 26, 2024	53.73	53.75	53.73	53.75	250	+0.35(+0.66%)
Sep 24, 2024				53.40	1	+0.30(+0.56%)
Sep 20, 2024				53.10	0	+0.10(+0.19%)
Sep 19, 2024	53.30	53.30	53.00	53.00	299	-0.70(-1.30%)
Sep 18, 2024	52.90	53.70	52.90	53.70	514	+1.48(+2.82%)
Sep 13, 2024				52.23	57	+0.87(+1.69%)
Sep 09, 2024				51.36	20	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: HL-PRB )

Historical Prices