Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

6.780 -0.150 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.910 7.000 6.600 6.780 17,201 -0.15(-2.16%)
Sep 30, 2024 7.040 7.120 6.600 6.930 61,294 -0.14(-1.98%)
Sep 27, 2024 6.430 7.210 6.270 7.070 89,650 +0.84(+13.48%)
Sep 26, 2024 5.720 6.260 5.680 6.230 55,861 +0.48(+8.35%)
Sep 25, 2024 5.900 6.365 5.710 5.750 28,434 -0.15(-2.54%)
Sep 24, 2024 5.700 6.660 5.303 5.900 103,616 +0.10(+1.72%)
Sep 23, 2024 6.500 6.750 5.510 5.800 123,262 +5.14(+778.79%)
Sep 20, 2024 0.7700 0.7700 0.6600 0.6600 750,890 -0.06(-8.83%)
Sep 19, 2024 0.7800 0.7844 0.7018 0.7239 937,259 -0.06(-7.71%)
Sep 18, 2024 0.7837 0.8100 0.7600 0.7844 445,387 -0.02(-2.62%)
Sep 17, 2024 0.8112 0.8200 0.7600 0.8055 610,795 -0.10(-11.48%)
Sep 16, 2024 0.8800 0.9385 0.8550 0.9100 420,860 +0.03(+2.95%)
Sep 13, 2024 0.8100 0.8950 0.7723 0.8839 445,637 +0.10(+12.14%)
Sep 12, 2024 0.7700 1.040 0.7600 0.7882 1,962,723 +0.05(+6.51%)
Sep 11, 2024 0.7500 0.7465 0.6802 0.7400 148,438 +0.01(+1.36%)
Sep 10, 2024 0.7200 0.7500 0.7001 0.7301 260,327 +0.01(+1.40%)
Sep 09, 2024 0.7100 0.7399 0.7100 0.7200 142,198 +0.01(+0.70%)
Sep 06, 2024 0.7460 0.7570 0.7034 0.7150 202,616 -0.04(-5.30%)
Sep 05, 2024 0.7900 0.8000 0.7521 0.7550 108,192 -0.03(-3.21%)
Sep 04, 2024 0.8012 0.8189 0.7400 0.7800 497,049 -0.04(-4.74%)
Sep 03, 2024 0.8500 0.8785 0.8077 0.8188 267,755 -0.05(-5.36%)
Aug 30, 2024 0.8722 0.9300 0.8501 0.8652 130,496 -0.03(-3.47%)
Aug 29, 2024 0.9300 0.9300 0.8903 0.8963 270,078 -0.03(-3.59%)
Aug 28, 2024 0.9079 0.9300 0.8811 0.9297 187,793 -0.01(-0.67%)
Aug 27, 2024 0.9300 0.9360 0.8801 0.9360 118,072 +0.03(+2.91%)
Aug 26, 2024 0.9892 1.000 0.8700 0.9095 270,290 -0.02(-2.20%)
Aug 23, 2024 0.8960 0.9300 0.8684 0.9300 249,772 +0.07(+8.14%)
Aug 22, 2024 0.8600 0.8700 0.8500 0.8600 62,491 +0.00(+0.00%)
Aug 21, 2024 0.8600 0.8600 0.8200 0.8600 63,608 +0.02(+1.78%)
Aug 20, 2024 0.8500 0.8600 0.8189 0.8450 138,008 -0.01(-0.59%)
Aug 19, 2024 0.8898 0.8898 0.8000 0.8500 124,138 +0.01(+1.19%)
Aug 16, 2024 0.8500 0.8800 0.7270 0.8400 439,380 -0.02(-1.75%)
Aug 15, 2024 0.8400 0.8700 0.8400 0.8550 360,920 +0.02(+2.14%)
Aug 14, 2024 0.8615 0.8711 0.8101 0.8371 115,162 +0.01(+0.89%)
Aug 13, 2024 0.8400 0.9000 0.8200 0.8297 76,697 +0.02(+2.56%)
Aug 12, 2024 0.8000 0.8139 0.7800 0.8090 136,258 +0.02(+2.68%)
Aug 09, 2024 0.7960 0.8231 0.7600 0.7879 163,530 -0.03(-3.56%)
Aug 08, 2024 0.8540 0.8540 0.7900 0.8170 109,939 -0.01(-0.79%)
Aug 07, 2024 0.8700 0.8905 0.8081 0.8235 140,780 -0.05(-5.31%)
Aug 06, 2024 0.8601 0.8697 0.8270 0.8697 205,752 +0.07(+8.71%)
Aug 05, 2024 0.8365 0.8604 0.7552 0.8000 499,684 -0.12(-12.95%)
Aug 02, 2024 0.8500 0.9190 0.7999 0.9190 453,742 +0.04(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.