Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IDR )

10.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	9.930	10.99	9.854	10.73	319,599	+1.15(+12.00%)
Jul 01, 2024	9.970	9.970	9.550	9.580	103,736	-0.28(-2.84%)
Jun 28, 2024	9.430	9.960	9.430	9.860	82,064	+0.47(+5.01%)
Jun 27, 2024	9.380	9.500	9.230	9.390	36,705	+0.24(+2.62%)
Jun 26, 2024	8.970	9.340	8.900	9.150	34,180	+0.15(+1.67%)
Jun 25, 2024	9.310	9.310	8.900	9.000	73,512	-0.21(-2.28%)
Jun 24, 2024	9.550	9.580	9.210	9.210	44,919	-0.25(-2.64%)
Jun 21, 2024	9.540	9.660	9.310	9.460	66,602	+0.06(+0.64%)
Jun 20, 2024	9.770	9.800	9.375	9.400	63,394	-0.19(-1.98%)
Jun 18, 2024	10.14	10.14	9.570	9.590	105,521	-0.51(-5.05%)
Jun 17, 2024	10.25	10.47	10.10	10.10	55,879	-0.14(-1.37%)
Jun 14, 2024	10.01	10.30	9.960	10.24	63,108	+0.24(+2.40%)
Jun 13, 2024	10.03	10.14	9.900	10.00	86,486	+0.00(+0.00%)
Jun 12, 2024	10.39	10.39	10.00	10.00	64,333	-0.28(-2.72%)
Jun 11, 2024	10.20	10.35	10.06	10.28	81,778	+0.18(+1.78%)
Jun 10, 2024	9.740	10.35	9.500	10.10	397,228	+1.25(+14.12%)
Jun 07, 2024	9.060	9.150	8.572	8.850	82,977	-0.35(-3.80%)
Jun 06, 2024	9.170	9.370	8.830	9.200	53,207	+0.01(+0.11%)
Jun 05, 2024	9.180	9.210	9.007	9.190	48,043	+0.05(+0.55%)
Jun 04, 2024	9.430	9.670	9.130	9.140	48,797	-0.27(-2.87%)
Jun 03, 2024	9.860	9.880	9.210	9.410	84,288	-0.47(-4.76%)
May 31, 2024	9.500	9.940	9.340	9.880	57,289	+0.42(+4.44%)
May 30, 2024	9.440	9.820	9.320	9.460	58,303	-0.01(-0.11%)
May 29, 2024	9.290	9.480	9.280	9.470	25,370	+0.03(+0.32%)
May 28, 2024	9.500	9.550	9.300	9.440	51,007	+0.16(+1.72%)
May 24, 2024	9.500	9.500	9.150	9.280	63,406	-0.22(-2.32%)
May 23, 2024	9.840	9.840	9.310	9.500	45,393	-0.44(-4.38%)
May 22, 2024	10.38	10.38	9.800	9.935	38,244	-0.53(-5.02%)
May 21, 2024	10.45	10.60	10.38	10.46	83,526	+0.05(+0.48%)
May 20, 2024	9.990	10.41	9.750	10.41	91,710	+0.61(+6.22%)
May 17, 2024	9.530	10.00	9.530	9.800	35,914	+0.24(+2.51%)
May 16, 2024	10.20	10.20	9.473	9.560	59,179	-0.49(-4.88%)
May 15, 2024	9.970	10.18	9.710	10.05	59,409	+0.19(+1.93%)
May 14, 2024	10.28	10.35	9.800	9.860	77,965	-0.42(-4.09%)
May 13, 2024	9.710	10.40	9.700	10.28	151,157	+0.70(+7.31%)
May 10, 2024	9.560	9.790	9.390	9.580	150,820	+0.21(+2.24%)
May 09, 2024	9.250	9.629	9.250	9.370	25,846	+0.12(+1.30%)
May 08, 2024	9.110	9.880	9.110	9.250	85,220	+0.14(+1.54%)
May 07, 2024	8.570	9.320	8.500	9.110	85,550	+0.59(+6.92%)
May 06, 2024	8.350	9.020	8.350	8.520	420,617	+0.91(+11.96%)
May 03, 2024	8.140	8.293	7.590	7.610	57,988	-0.69(-8.31%)
May 02, 2024	8.340	8.590	8.200	8.300	24,547	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: IDR )

Historical Prices