Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 9.500 9.500 9.150 9.280 63,406 -0.22(-2.32%)
May 23, 2024 9.840 9.840 9.310 9.500 45,393 -0.44(-4.38%)
May 22, 2024 10.38 10.38 9.800 9.935 38,244 -0.53(-5.02%)
May 21, 2024 10.45 10.60 10.38 10.46 83,526 +0.05(+0.48%)
May 20, 2024 9.990 10.41 9.750 10.41 91,710 +0.61(+6.22%)
May 17, 2024 9.530 10.00 9.530 9.800 35,914 +0.24(+2.51%)
May 16, 2024 10.20 10.20 9.473 9.560 59,179 -0.49(-4.88%)
May 15, 2024 9.970 10.18 9.710 10.05 59,409 +0.19(+1.93%)
May 14, 2024 10.28 10.35 9.800 9.860 77,965 -0.42(-4.09%)
May 13, 2024 9.710 10.40 9.700 10.28 151,157 +0.70(+7.31%)
May 10, 2024 9.560 9.790 9.390 9.580 150,820 +0.21(+2.24%)
May 09, 2024 9.250 9.629 9.250 9.370 25,846 +0.12(+1.30%)
May 08, 2024 9.110 9.880 9.110 9.250 85,220 +0.14(+1.54%)
May 07, 2024 8.570 9.320 8.500 9.110 85,550 +0.59(+6.92%)
May 06, 2024 8.350 9.020 8.350 8.520 420,617 +0.91(+11.96%)
May 03, 2024 8.140 8.293 7.590 7.610 57,988 -0.69(-8.31%)
May 02, 2024 8.340 8.590 8.200 8.300 24,547 -0.12(-1.43%)
May 01, 2024 8.600 8.600 8.110 8.420 27,147 -0.09(-1.08%)
Apr 30, 2024 8.610 8.720 8.500 8.511 18,512 -0.22(-2.50%)
Apr 29, 2024 8.980 8.980 8.575 8.730 29,765 -0.27(-3.00%)
Apr 26, 2024 9.220 9.379 8.950 9.000 12,867 -0.12(-1.32%)
Apr 25, 2024 8.880 9.400 8.820 9.120 35,567 +0.31(+3.52%)
Apr 24, 2024 9.290 9.450 8.800 8.810 23,952 -0.46(-4.96%)
Apr 23, 2024 9.540 9.622 9.201 9.270 18,586 -0.23(-2.42%)
Apr 22, 2024 9.220 9.705 9.070 9.500 166,490 +0.19(+2.04%)
Apr 19, 2024 9.300 9.490 9.160 9.310 21,771 +0.03(+0.32%)
Apr 18, 2024 9.180 9.280 9.014 9.280 26,517 +0.13(+1.42%)
Apr 17, 2024 9.240 9.240 8.890 9.150 18,321 +0.01(+0.11%)
Apr 16, 2024 9.010 9.150 8.550 9.140 26,015 +0.04(+0.44%)
Apr 15, 2024 8.890 9.100 8.725 9.100 46,813 +0.30(+3.41%)
Apr 12, 2024 9.150 9.650 8.745 8.800 95,071 -0.34(-3.72%)
Apr 11, 2024 8.780 9.150 8.500 9.140 29,415 +0.41(+4.70%)
Apr 10, 2024 8.640 8.850 8.560 8.730 29,785 +0.02(+0.23%)
Apr 09, 2024 9.010 9.050 8.360 8.710 45,489 -0.28(-3.11%)
Apr 08, 2024 9.040 9.310 8.740 8.990 54,653 +0.01(+0.11%)
Apr 05, 2024 8.830 9.295 8.830 8.980 54,157 +0.08(+0.90%)
Apr 04, 2024 8.900 8.985 8.700 8.900 21,459 +0.03(+0.34%)
Apr 03, 2024 8.900 9.016 8.730 8.870 42,085 -0.03(-0.34%)
Apr 02, 2024 8.750 8.900 8.718 8.900 46,045 +0.23(+2.65%)
Apr 01, 2024 8.450 8.750 8.400 8.670 44,995 +0.21(+2.48%)
Mar 28, 2024 8.400 8.590 8.400 8.460 17,057 +0.10(+1.20%)
Mar 27, 2024 8.410 8.620 8.190 8.360 19,323 +0.02(+0.24%)
Mar 26, 2024 8.110 8.680 8.110 8.340 28,850 -0.26(-3.02%)
Mar 25, 2024 8.750 9.050 8.470 8.600 33,689 +0.10(+1.18%)
Mar 22, 2024 8.510 8.655 8.000 8.500 22,089 -0.07(-0.82%)
Mar 21, 2024 8.830 9.000 8.570 8.570 21,561 -0.23(-2.61%)
Mar 20, 2024 8.490 8.815 8.490 8.800 25,290 +0.28(+3.29%)
Mar 19, 2024 8.470 8.680 8.410 8.520 34,921 -0.03(-0.35%)
Mar 18, 2024 8.450 8.780 8.425 8.550 62,792 +0.15(+1.79%)
Mar 15, 2024 8.070 8.430 8.070 8.400 53,757 +0.39(+4.87%)
Mar 14, 2024 8.320 8.320 8.000 8.010 14,461 -0.09(-1.11%)
Mar 13, 2024 8.060 8.230 7.980 8.100 27,099 +0.09(+1.12%)
Mar 12, 2024 8.000 8.271 7.889 8.010 37,980 +0.10(+1.26%)
Mar 11, 2024 8.000 8.170 7.650 7.910 35,707 -0.19(-2.35%)
Mar 08, 2024 8.100 8.236 8.050 8.100 14,886 +0.11(+1.38%)
Mar 07, 2024 8.300 8.300 7.940 7.990 17,669 -0.22(-2.68%)
Mar 06, 2024 8.300 8.326 8.030 8.210 39,542 +0.10(+1.23%)
Mar 05, 2024 8.250 8.350 8.050 8.110 47,462 -0.14(-1.70%)
Mar 04, 2024 8.090 8.400 8.020 8.250 62,755 +0.23(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.