Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HNRA )

1.190 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				1.190	0	+0.08(+7.21%)
Sep 16, 2024	1.150	1.160	1.020	1.110	104,274	-0.06(-5.07%)
Sep 13, 2024	1.050	1.170	0.9900	1.169	184,018	+0.15(+14.64%)
Sep 12, 2024	1.200	1.220	0.9900	1.020	313,086	-0.19(-15.70%)
Sep 11, 2024	1.330	1.360	1.160	1.210	255,602	-0.06(-4.73%)
Sep 10, 2024	1.310	1.350	1.210	1.270	190,185	-0.03(-2.30%)
Sep 09, 2024	1.380	1.480	1.220	1.300	225,854	-0.06(-4.45%)
Sep 06, 2024	1.340	1.430	1.280	1.361	147,443	+0.03(+2.29%)
Sep 05, 2024	1.590	1.620	1.330	1.330	377,053	-0.27(-16.88%)
Sep 04, 2024	1.580	1.700	1.520	1.600	319,715	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: HNRA )

Historical Prices