Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.100 8.800 8.010 8.670 2,772,213 +0.64(+7.97%)
Aug 22, 2024 8.830 8.880 7.982 8.030 3,585,210 -0.76(-8.65%)
Aug 21, 2024 8.950 8.960 8.690 8.790 2,322,871 -0.13(-1.46%)
Aug 20, 2024 9.420 9.420 8.680 8.920 3,136,230 -0.50(-5.31%)
Aug 19, 2024 9.105 9.890 8.930 9.420 3,585,579 +0.34(+3.74%)
Aug 16, 2024 9.240 9.810 8.960 9.080 2,753,721 -0.30(-3.20%)
Aug 15, 2024 9.690 10.07 8.880 9.380 4,723,399 -0.05(-0.53%)
Aug 14, 2024 10.00 10.25 9.430 9.430 3,055,285 -0.55(-5.51%)
Aug 13, 2024 9.390 10.28 9.230 9.980 4,754,827 +0.75(+8.13%)
Aug 12, 2024 9.500 9.980 8.820 9.230 3,216,855 -0.04(-0.43%)
Aug 09, 2024 8.280 9.550 7.870 9.270 5,382,103 +0.68(+7.92%)
Aug 08, 2024 9.100 9.310 8.550 8.590 6,409,364 -0.09(-1.04%)
Aug 07, 2024 8.300 9.390 8.300 8.680 6,190,773 +0.55(+6.77%)
Aug 06, 2024 9.160 9.400 8.130 8.130 4,454,627 -0.63(-7.19%)
Aug 05, 2024 7.320 8.860 7.260 8.760 5,153,900 +0.17(+1.98%)
Aug 02, 2024 8.160 8.830 8.000 8.590 4,503,117 -0.52(-5.71%)
Aug 01, 2024 10.31 10.31 8.850 9.110 4,919,735 -1.11(-10.86%)
Jul 31, 2024 9.800 10.75 9.640 10.22 6,771,788 +0.68(+7.13%)
Jul 30, 2024 9.400 9.950 9.270 9.540 4,147,997 +0.04(+0.42%)
Jul 29, 2024 11.17 11.17 8.600 9.500 16,213,419 -1.35(-12.44%)
Jul 26, 2024 10.73 10.85 10.05 10.85 4,151,037 +0.43(+4.13%)
Jul 25, 2024 10.49 10.79 9.680 10.42 6,147,940 -0.38(-3.52%)
Jul 24, 2024 11.27 11.85 10.64 10.80 4,235,930 -0.71(-6.17%)
Jul 23, 2024 11.18 12.50 11.03 11.51 8,680,472 +0.45(+4.07%)
Jul 22, 2024 11.52 11.52 10.32 11.06 8,423,478 -0.24(-2.12%)
Jul 19, 2024 12.56 13.18 11.22 11.30 8,875,569 -1.56(-12.13%)
Jul 18, 2024 14.52 14.52 12.54 12.86 7,536,215 -1.07(-7.68%)
Jul 17, 2024 14.86 15.25 13.64 13.93 7,736,942 -1.63(-10.48%)
Jul 16, 2024 15.98 16.15 15.00 15.56 5,520,098 -0.25(-1.58%)
Jul 15, 2024 16.75 16.91 14.97 15.81 10,241,626 +0.47(+3.06%)
Jul 12, 2024 13.34 15.70 12.95 15.34 12,852,716 +2.28(+17.46%)
Jul 11, 2024 13.81 14.07 12.80 13.06 6,716,823 -0.47(-3.47%)
Jul 10, 2024 13.26 13.70 12.77 13.53 5,451,144 +0.76(+5.95%)
Jul 09, 2024 13.10 13.32 12.32 12.77 7,472,163 -0.92(-6.72%)
Jul 08, 2024 12.86 13.74 12.28 13.69 7,940,352 +1.47(+12.03%)
Jul 05, 2024 11.99 13.28 11.53 12.22 8,993,718 +0.63(+5.44%)
Jul 03, 2024 11.18 11.95 11.12 11.59 3,760,816 +0.66(+6.04%)
Jul 02, 2024 11.06 12.00 10.75 10.93 5,016,907 +0.00(+0.00%)
Jul 01, 2024 11.76 11.84 10.43 10.93 4,519,246 -0.76(-6.50%)
Jun 28, 2024 12.22 12.40 11.03 11.69 9,594,940 -0.29(-2.42%)
Jun 27, 2024 12.01 12.20 10.88 11.98 7,418,743 +0.46(+3.99%)
Jun 26, 2024 10.94 12.15 10.92 11.52 8,585,962 +0.55(+5.01%)
Jun 25, 2024 9.980 11.19 9.780 10.97 8,704,694 +0.95(+9.48%)
Jun 24, 2024 10.00 10.32 9.320 10.02 4,859,337 +0.00(+0.00%)
Jun 21, 2024 9.300 10.02 8.710 10.02 7,258,952 +0.51(+5.36%)
Jun 20, 2024 9.570 10.60 9.120 9.510 8,252,980 -0.03(-0.31%)
Jun 18, 2024 8.460 9.630 8.290 9.540 7,552,314 +1.04(+12.24%)
Jun 17, 2024 8.220 8.850 8.060 8.500 3,913,637 +0.31(+3.79%)
Jun 14, 2024 8.170 8.420 8.100 8.190 1,775,085 -0.23(-2.73%)
Jun 13, 2024 8.500 8.610 7.920 8.420 3,112,278 -0.03(-0.36%)
Jun 12, 2024 9.170 9.210 8.370 8.450 4,014,293 -0.51(-5.69%)
Jun 11, 2024 8.550 8.980 8.150 8.960 3,567,959 +0.28(+3.23%)
Jun 10, 2024 7.970 8.900 7.840 8.680 5,597,138 +0.60(+7.43%)
Jun 07, 2024 7.500 8.090 7.420 8.080 2,793,203 +0.41(+5.35%)
Jun 06, 2024 7.670 7.980 7.460 7.670 2,742,735 -0.12(-1.54%)
Jun 05, 2024 7.180 7.810 7.060 7.790 4,471,331 +0.81(+11.60%)
Jun 04, 2024 7.830 7.840 6.610 6.980 8,542,461 -0.65(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.