Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

2.330 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.330	2.400	2.310	2.330	59,695	+0.01(+0.43%)
Nov 20, 2024	2.260	2.340	2.230	2.320	34,001	+0.04(+1.75%)
Nov 19, 2024	2.280	2.310	2.200	2.280	35,710	-0.01(-0.44%)
Nov 18, 2024	2.270	2.342	2.220	2.290	28,992	-0.02(-0.87%)
Nov 15, 2024	2.230	2.420	2.230	2.310	66,733	+0.02(+0.87%)
Nov 14, 2024	2.260	2.438	2.170	2.290	180,940	-0.20(-8.03%)
Nov 13, 2024	2.320	2.590	2.320	2.490	98,962	+0.15(+6.41%)
Nov 12, 2024	2.380	2.419	2.322	2.340	54,370	-0.08(-3.31%)
Nov 11, 2024	2.400	2.450	2.320	2.420	39,387	-0.01(-0.41%)
Nov 08, 2024	2.400	2.509	2.400	2.430	27,770	-0.01(-0.41%)
Nov 07, 2024	2.360	2.480	2.350	2.440	33,325	+0.08(+3.39%)
Nov 06, 2024	2.450	2.495	2.360	2.360	46,716	-0.12(-4.84%)
Nov 05, 2024	2.450	2.510	2.430	2.480	17,950	+0.00(+0.00%)
Nov 04, 2024	2.480	2.520	2.465	2.480	19,686	-0.03(-1.20%)
Nov 01, 2024	2.530	2.530	2.487	2.510	14,492	-0.01(-0.40%)
Oct 31, 2024	2.540	2.570	2.470	2.520	20,663	-0.03(-1.18%)
Oct 30, 2024	2.530	2.647	2.530	2.550	32,280	-0.02(-0.78%)
Oct 29, 2024	2.540	2.639	2.540	2.570	29,167	+0.01(+0.39%)
Oct 28, 2024	2.520	2.570	2.466	2.560	27,566	+0.06(+2.40%)
Oct 25, 2024	2.510	2.540	2.490	2.500	28,327	-0.03(-1.19%)
Oct 24, 2024	2.510	2.560	2.500	2.530	21,303	+0.01(+0.40%)
Oct 23, 2024	2.560	2.569	2.510	2.520	20,525	-0.03(-1.18%)
Oct 22, 2024	2.510	2.550	2.510	2.550	38,597	+0.03(+1.19%)
Oct 21, 2024	2.590	2.590	2.520	2.520	22,351	-0.09(-3.45%)
Oct 18, 2024	2.640	2.650	2.600	2.610	59,463	+0.00(+0.00%)
Oct 17, 2024	2.660	2.740	2.610	2.610	34,787	-0.09(-3.33%)
Oct 16, 2024	2.640	2.770	2.620	2.700	53,871	+0.07(+2.66%)
Oct 15, 2024	2.620	2.700	2.610	2.630	36,537	+0.05(+1.94%)
Oct 14, 2024	2.720	2.720	2.580	2.580	32,293	-0.16(-5.84%)
Oct 11, 2024	2.690	2.810	2.690	2.740	23,371	+0.07(+2.62%)
Oct 10, 2024	2.740	2.740	2.640	2.670	42,689	-0.10(-3.61%)
Oct 09, 2024	2.790	3.000	2.760	2.770	17,075	-0.06(-2.12%)
Oct 08, 2024	2.750	3.050	2.750	2.830	57,821	+0.06(+2.17%)
Oct 07, 2024	2.800	2.890	2.760	2.770	24,979	-0.07(-2.46%)
Oct 04, 2024	2.750	2.850	2.682	2.840	102,445	+0.23(+8.81%)
Oct 03, 2024	2.730	2.870	2.610	2.610	72,861	-0.16(-5.78%)
Oct 02, 2024	2.780	2.873	2.760	2.770	25,342	-0.05(-1.77%)
Oct 01, 2024	2.850	2.900	2.760	2.820	47,856	-0.02(-0.70%)
Sep 30, 2024	2.910	2.924	2.756	2.840	31,117	-0.02(-0.70%)
Sep 27, 2024	2.740	2.890	2.740	2.860	87,168	+0.15(+5.54%)
Sep 26, 2024	2.700	2.800	2.597	2.710	32,304	+0.00(+0.00%)
Sep 25, 2024	2.640	2.770	2.631	2.710	28,771	+0.04(+1.50%)
Sep 24, 2024	2.610	2.800	2.530	2.670	63,944	+0.09(+3.49%)
Sep 23, 2024	2.590	2.640	2.560	2.580	18,583	-0.01(-0.39%)
Sep 20, 2024	2.570	2.660	2.520	2.590	41,960	+0.00(+0.00%)
Sep 19, 2024	2.570	2.690	2.500	2.590	58,492	+0.03(+1.17%)
Sep 18, 2024	2.600	2.740	2.510	2.560	49,518	-0.06(-2.29%)
Sep 17, 2024	2.700	2.710	2.555	2.620	35,844	-0.06(-2.24%)
Sep 16, 2024	2.700	2.780	2.660	2.680	16,624	+0.01(+0.37%)
Sep 13, 2024	2.640	2.820	2.640	2.670	39,617	+0.05(+1.91%)
Sep 12, 2024	2.820	2.860	2.620	2.620	59,716	-0.23(-8.07%)
Sep 11, 2024	2.850	2.880	2.760	2.850	15,507	+0.03(+1.06%)
Sep 10, 2024	2.850	2.880	2.750	2.820	18,214	-0.02(-0.70%)
Sep 09, 2024	2.640	2.880	2.640	2.840	23,397	+0.18(+6.77%)
Sep 06, 2024	2.710	2.775	2.630	2.660	33,788	-0.06(-2.21%)
Sep 05, 2024	2.880	2.880	2.720	2.720	103,274	-0.12(-4.23%)
Sep 04, 2024	2.880	2.950	2.820	2.840	14,273	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices