Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AULT )

0.2149 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.2149	0	+0.01(+5.14%)
Sep 06, 2024	0.2200	0.2200	0.2011	0.2044	539,978	-0.01(-5.59%)
Sep 05, 2024	0.2085	0.2170	0.1976	0.2165	670,757	+0.02(+7.77%)
Sep 04, 2024	0.1989	0.2030	0.1978	0.2009	352,250	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AULT )

Historical Prices