Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NVRI )

7.140 -0.080 (-1.11%)

Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.280	7.330	7.040	7.140	630,671	-0.08(-1.11%)
Nov 20, 2024	6.910	7.220	6.860	7.220	487,415	+0.33(+4.79%)
Nov 19, 2024	6.610	6.910	6.570	6.890	374,743	+0.19(+2.84%)
Nov 18, 2024	6.890	6.890	6.630	6.700	528,326	-0.15(-2.19%)
Nov 15, 2024	7.060	7.060	6.800	6.850	576,503	-0.18(-2.56%)
Nov 14, 2024	7.120	7.235	6.920	7.030	647,025	-0.08(-1.13%)
Nov 13, 2024	7.130	7.330	6.925	7.110	1,052,008	+0.02(+0.28%)
Nov 12, 2024	7.250	7.490	7.044	7.090	827,258	-0.21(-2.88%)
Nov 11, 2024	7.190	7.565	7.190	7.300	722,692	+0.20(+2.82%)
Nov 08, 2024	7.150	7.218	6.785	7.100	901,198	+0.01(+0.14%)
Nov 07, 2024	7.550	7.660	7.034	7.090	608,796	-0.48(-6.34%)
Nov 06, 2024	7.580	7.845	7.440	7.570	875,291	+0.69(+10.03%)
Nov 05, 2024	6.920	7.090	6.760	6.880	851,513	-0.12(-1.71%)
Nov 04, 2024	7.190	7.510	6.970	7.000	1,089,257	-0.27(-3.71%)
Nov 01, 2024	7.630	7.910	7.190	7.270	1,248,843	-0.39(-5.09%)
Oct 31, 2024	8.600	8.595	7.435	7.660	1,168,970	-2.38(-23.71%)
Oct 30, 2024	10.09	10.21	10.01	10.04	286,028	-0.10(-0.99%)
Oct 29, 2024	10.03	10.18	9.980	10.14	191,735	-0.01(-0.10%)
Oct 28, 2024	10.16	10.31	10.12	10.15	301,156	+0.13(+1.30%)
Oct 25, 2024	10.13	10.15	9.890	10.02	232,225	+0.07(+0.70%)
Oct 24, 2024	9.960	9.995	9.810	9.950	251,879	+0.06(+0.61%)
Oct 23, 2024	9.970	10.16	9.800	9.890	207,876	-0.09(-0.90%)
Oct 22, 2024	9.870	10.02	9.800	9.980	219,360	+0.04(+0.40%)
Oct 21, 2024	10.37	10.39	9.835	9.940	331,733	-0.52(-4.97%)
Oct 18, 2024	10.76	10.76	10.45	10.46	242,689	-0.22(-2.06%)
Oct 17, 2024	10.62	10.71	10.53	10.68	176,967	+0.00(+0.00%)
Oct 16, 2024	10.55	10.77	10.47	10.68	188,895	+0.28(+2.69%)
Oct 15, 2024	10.50	10.60	10.39	10.40	260,202	-0.13(-1.23%)
Oct 14, 2024	10.59	10.59	10.37	10.53	126,673	-0.06(-0.57%)
Oct 11, 2024	10.21	10.72	10.21	10.59	293,613	+0.38(+3.72%)
Oct 10, 2024	10.11	10.22	10.00	10.21	304,023	-0.12(-1.16%)
Oct 09, 2024	10.10	10.42	10.02	10.33	361,354	+0.25(+2.48%)
Oct 08, 2024	9.980	10.12	9.900	10.08	204,091	+0.17(+1.72%)
Oct 07, 2024	10.02	10.02	9.770	9.910	185,017	-0.22(-2.17%)
Oct 04, 2024	10.07	10.14	9.920	10.13	258,177	+0.32(+3.26%)
Oct 03, 2024	10.03	10.07	9.775	9.810	172,694	-0.37(-3.63%)
Oct 02, 2024	10.15	10.40	10.08	10.18	218,754	-0.06(-0.59%)
Oct 01, 2024	10.33	10.37	10.09	10.24	256,413	-0.10(-0.97%)
Sep 30, 2024	10.27	10.47	10.18	10.34	362,913	+0.02(+0.19%)
Sep 27, 2024	10.45	10.48	10.20	10.32	224,577	-0.03(-0.29%)
Sep 26, 2024	10.65	10.70	10.33	10.35	253,054	-0.06(-0.58%)
Sep 25, 2024	10.58	10.58	10.35	10.41	251,333	-0.19(-1.79%)
Sep 24, 2024	10.67	10.81	10.59	10.60	264,362	+0.01(+0.09%)
Sep 23, 2024	10.62	10.74	10.48	10.59	307,880	+0.09(+0.86%)
Sep 20, 2024	10.63	10.69	10.44	10.50	1,890,746	-0.25(-2.33%)
Sep 19, 2024	10.69	10.76	10.46	10.75	367,111	+0.42(+4.07%)
Sep 18, 2024	10.31	10.68	9.950	10.33	378,470	-0.03(-0.29%)
Sep 17, 2024	10.35	10.76	10.29	10.36	355,177	+0.16(+1.57%)
Sep 16, 2024	10.30	10.30	9.925	10.20	322,971	-0.05(-0.49%)
Sep 13, 2024	9.800	10.31	9.745	10.25	506,441	+0.67(+6.99%)
Sep 12, 2024	9.780	9.930	9.570	9.580	306,536	-0.15(-1.54%)
Sep 11, 2024	9.510	9.760	9.320	9.730	346,774	+0.17(+1.78%)
Sep 10, 2024	9.800	9.800	9.415	9.560	352,027	-0.24(-2.45%)
Sep 09, 2024	10.46	10.46	9.770	9.800	366,336	-0.61(-5.86%)
Sep 06, 2024	11.07	11.07	10.40	10.41	185,883	-0.64(-5.79%)
Sep 05, 2024	11.07	11.08	10.88	11.05	224,447	+0.01(+0.09%)
Sep 04, 2024	11.24	11.39	11.01	11.04	292,469	-0.22(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NVRI )

Historical Prices