Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.8400 0.8739 0.8368 0.8670 172,266 -0.00(-0.21%)
Jul 23, 2024 0.8700 0.8900 0.8120 0.8688 192,782 +0.00(+0.32%)
Jul 22, 2024 0.8461 0.8835 0.8100 0.8660 163,964 +0.01(+1.29%)
Jul 19, 2024 0.8600 0.8698 0.8440 0.8550 201,561 -0.02(-2.82%)
Jul 18, 2024 0.9300 0.9399 0.8500 0.8798 309,393 -0.06(-6.03%)
Jul 17, 2024 0.9800 1.000 0.9102 0.9363 307,285 -0.06(-6.37%)
Jul 16, 2024 1.000 1.020 0.9615 1.000 523,508 +0.00(+0.00%)
Jul 15, 2024 1.030 1.030 1.000 1.000 182,009 -0.06(-5.66%)
Jul 12, 2024 1.010 1.070 1.000 1.060 154,957 +0.02(+1.92%)
Jul 11, 2024 1.060 1.070 0.9896 1.040 254,658 +0.01(+0.97%)
Jul 10, 2024 1.060 1.070 0.9810 1.030 163,757 -0.02(-1.90%)
Jul 09, 2024 1.130 1.130 1.020 1.050 207,886 -0.07(-6.25%)
Jul 08, 2024 1.230 1.230 1.070 1.120 279,871 -0.04(-3.45%)
Jul 05, 2024 1.260 1.260 1.140 1.160 248,234 -0.10(-7.94%)
Jul 03, 2024 1.250 1.350 1.110 1.260 554,570 +0.00(+0.00%)
Jul 02, 2024 1.100 1.290 1.050 1.260 945,916 +0.14(+12.50%)
Jul 01, 2024 1.050 1.200 0.9701 1.120 1,901,626 +0.12(+12.27%)
Jun 28, 2024 1.200 1.210 0.8300 0.9976 2,935,616 -0.30(-23.26%)
Jun 27, 2024 1.470 1.510 1.290 1.300 521,166 -0.26(-16.67%)
Jun 26, 2024 1.500 1.596 1.390 1.560 606,580 -0.31(-16.58%)
Jun 25, 2024 1.900 2.290 1.820 1.870 895,428 -0.03(-1.58%)
Jun 24, 2024 2.130 2.200 1.870 1.900 895,769 -0.38(-16.67%)
Jun 21, 2024 2.540 2.590 2.000 2.280 3,235,175 -0.32(-12.31%)
Jun 20, 2024 1.200 3.550 1.200 2.600 63,428,260 +1.54(+145.28%)
Jun 18, 2024 1.240 1.250 1.050 1.060 79,011 -0.06(-5.36%)
Jun 17, 2024 1.430 1.460 1.120 1.120 40,376 -0.11(-8.94%)
Jun 14, 2024 1.350 1.380 1.200 1.230 47,550 -0.16(-11.51%)
Jun 13, 2024 1.500 1.537 1.370 1.390 59,857 +0.00(+0.00%)
Jun 12, 2024 1.300 1.410 1.230 1.390 67,125 +0.15(+12.10%)
Jun 11, 2024 1.150 1.240 1.040 1.240 96,068 +0.05(+4.20%)
Jun 10, 2024 1.260 1.260 1.140 1.190 65,766 -0.07(-5.56%)
Jun 07, 2024 1.410 1.410 1.235 1.260 51,382 -0.15(-10.64%)
Jun 06, 2024 1.460 1.485 1.380 1.410 71,669 -0.03(-2.08%)
Jun 05, 2024 1.470 1.517 1.410 1.440 63,203 -0.07(-4.64%)
Jun 04, 2024 1.430 1.550 1.430 1.510 37,736 +0.08(+5.59%)
Jun 03, 2024 1.510 1.590 1.350 1.430 68,774 -0.08(-5.30%)
May 31, 2024 1.560 1.620 1.510 1.510 22,244 +0.00(+0.00%)
May 30, 2024 1.670 1.770 1.500 1.510 126,934 -0.09(-5.63%)
May 29, 2024 1.610 1.610 1.550 1.600 17,804 +0.01(+0.63%)
May 28, 2024 1.700 1.700 1.500 1.590 51,041 -0.04(-2.45%)
May 24, 2024 1.500 1.690 1.490 1.630 52,176 +0.09(+5.84%)
May 23, 2024 1.630 1.640 1.500 1.540 116,253 -0.09(-5.52%)
May 22, 2024 1.700 1.730 1.580 1.630 91,242 -0.06(-3.55%)
May 21, 2024 1.690 1.730 1.620 1.690 57,829 +0.00(+0.00%)
May 20, 2024 1.750 1.900 1.620 1.690 102,934 -0.08(-4.52%)
May 17, 2024 2.000 2.000 1.750 1.770 88,749 -0.09(-4.84%)
May 16, 2024 1.880 1.950 1.815 1.860 40,755 -0.06(-3.12%)
May 15, 2024 2.120 2.200 1.810 1.920 128,196 -0.19(-9.00%)
May 14, 2024 1.880 2.300 1.752 2.110 174,509 +0.17(+8.76%)
May 13, 2024 1.950 2.040 1.900 1.940 41,061 -0.02(-1.02%)
May 10, 2024 2.040 2.110 1.930 1.960 72,872 -0.17(-7.98%)
May 09, 2024 2.110 2.180 2.080 2.130 26,351 +0.01(+0.47%)
May 08, 2024 2.030 2.120 1.820 2.120 84,384 +0.06(+2.91%)
May 07, 2024 2.140 2.140 2.010 2.060 24,957 -0.09(-4.19%)
May 06, 2024 2.360 2.360 2.055 2.150 19,751 -0.15(-6.52%)
May 03, 2024 2.270 2.430 2.200 2.300 39,241 +0.10(+4.55%)
May 02, 2024 2.340 2.340 2.145 2.200 37,467 -0.15(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.