Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MRNY )

5.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.010	5.167	4.909	5.130	348,188	+0.13(+2.60%)
Nov 20, 2024	5.030	5.115	4.940	5.000	306,732	-0.02(-0.40%)
Nov 19, 2024	5.250	5.260	4.990	5.020	415,715	-0.20(-3.83%)
Nov 18, 2024	5.090	5.225	4.970	5.220	1,025,470	+0.28(+5.67%)
Nov 15, 2024	5.120	5.150	4.820	4.940	367,885	-0.36(-6.79%)
Nov 14, 2024	5.600	5.600	5.190	5.300	254,977	-0.29(-5.19%)
Nov 13, 2024	5.700	5.700	5.530	5.590	240,572	-0.14(-2.44%)
Nov 12, 2024	5.560	5.810	5.512	5.730	309,436	+0.07(+1.24%)
Nov 11, 2024	6.150	6.150	5.592	5.660	515,747	-0.49(-7.97%)
Nov 08, 2024	6.500	6.560	6.110	6.150	604,441	-0.38(-5.82%)
Nov 07, 2024	7.050	7.110	6.480	6.530	498,631	-0.49(-6.98%)
Nov 06, 2024	7.280	7.280	6.800	7.020	893,941	-0.19(-2.64%)
Nov 05, 2024	7.260	7.270	7.070	7.210	318,378	+0.00(+0.00%)
Nov 04, 2024	7.360	7.420	7.185	7.210	175,998	-0.08(-1.10%)
Nov 01, 2024	7.300	7.400	7.230	7.290	275,420	+0.05(+0.69%)
Oct 31, 2024	7.270	7.280	7.110	7.240	80,042	-0.03(-0.41%)
Oct 30, 2024	7.270	7.280	7.160	7.270	103,496	-0.01(-0.14%)
Oct 29, 2024	7.250	7.470	7.250	7.280	126,779	+0.03(+0.41%)
Oct 28, 2024	7.120	7.310	7.095	7.250	131,898	+0.17(+2.40%)
Oct 25, 2024	7.100	7.190	7.035	7.080	121,660	+0.05(+0.71%)
Oct 24, 2024	7.100	7.120	6.970	7.030	75,481	-0.06(-0.85%)
Oct 23, 2024	7.110	7.200	7.010	7.090	77,367	+0.01(+0.14%)
Oct 22, 2024	7.120	7.200	7.010	7.080	93,303	-0.01(-0.14%)
Oct 21, 2024	7.060	7.170	7.010	7.090	386,585	-0.03(-0.42%)
Oct 18, 2024	7.220	7.220	7.030	7.120	161,052	-0.09(-1.25%)
Oct 17, 2024	7.530	7.530	7.200	7.210	120,573	-0.34(-4.50%)
Oct 16, 2024	7.540	7.607	7.495	7.550	55,481	+0.04(+0.53%)
Oct 15, 2024	7.570	7.620	7.470	7.510	105,455	-0.04(-0.53%)
Oct 14, 2024	7.590	7.640	7.458	7.550	121,339	-0.04(-0.53%)
Oct 11, 2024	7.440	7.710	7.280	7.590	149,624	+0.16(+2.15%)
Oct 10, 2024	7.660	7.660	7.395	7.430	171,485	-0.22(-2.93%)
Oct 09, 2024	7.654	7.709	7.530	7.654	185,103	+0.06(+0.75%)
Oct 08, 2024	7.625	7.673	7.515	7.597	97,868	-0.01(-0.15%)
Oct 07, 2024	7.797	7.845	7.587	7.608	186,161	-0.19(-2.42%)
Oct 04, 2024	7.969	7.969	7.740	7.797	136,998	-0.10(-1.21%)
Oct 03, 2024	8.150	8.150	7.875	7.892	107,408	-0.23(-2.82%)
Oct 02, 2024	8.178	8.178	8.045	8.121	88,286	-0.06(-0.70%)
Oct 01, 2024	8.540	8.540	8.131	8.178	59,838	-0.27(-3.16%)
Sep 30, 2024	8.378	8.512	8.331	8.445	81,758	+0.10(+1.14%)
Sep 27, 2024	8.216	8.416	8.188	8.350	49,622	+0.18(+2.22%)
Sep 26, 2024	8.216	8.255	8.090	8.169	90,761	+0.04(+0.47%)
Sep 25, 2024	8.245	8.245	8.121	8.131	56,282	-0.05(-0.58%)
Sep 24, 2024	8.188	8.255	8.150	8.178	79,981	+0.01(+0.12%)
Sep 23, 2024	8.378	8.378	8.159	8.169	1,356,068	-0.13(-1.61%)
Sep 20, 2024	8.550	8.550	8.207	8.302	154,291	-0.24(-2.79%)
Sep 19, 2024	8.702	8.702	8.521	8.540	65,075	-0.07(-0.78%)
Sep 18, 2024	8.731	8.750	8.579	8.607	41,080	-0.09(-0.99%)
Sep 17, 2024	8.569	8.865	8.560	8.693	54,676	+0.20(+2.36%)
Sep 16, 2024	8.397	8.607	8.397	8.493	63,270	+0.08(+1.01%)
Sep 13, 2024	8.321	8.417	8.178	8.408	102,442	-0.10(-1.22%)
Sep 12, 2024	8.788	8.788	7.997	8.512	474,434	-1.15(-11.93%)
Sep 11, 2024	9.560	9.665	9.456	9.665	13,874	+0.07(+0.70%)
Sep 10, 2024	9.389	9.618	9.293	9.598	24,638	+0.23(+2.44%)
Sep 09, 2024	9.065	9.465	9.055	9.370	83,637	+0.38(+4.24%)
Sep 06, 2024	9.074	9.074	8.845	8.988	35,567	-0.04(-0.43%)
Sep 05, 2024	9.046	9.046	8.819	9.028	64,500	+0.10(+1.12%)
Sep 04, 2024	8.982	9.018	8.843	8.928	40,362	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: MRNY )

Historical Prices