Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NEUE )

4.860 -0.140 (-2.80%)
Official Closing Price Updated: 4:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 4.820 4.970 4.740 4.860 11,511 -0.14(-2.80%)
Nov 22, 2024 4.944 5.090 4.944 5.000 3,767 -0.07(-1.28%)
Nov 21, 2024 5.230 5.230 4.830 5.065 5,080 +0.12(+2.32%)
Nov 20, 2024 4.970 4.970 4.950 4.950 1,824 +0.01(+0.20%)
Nov 19, 2024 5.000 5.250 4.760 4.940 18,818 -0.09(-1.79%)
Nov 18, 2024 4.800 5.030 4.800 5.030 7,357 +0.03(+0.60%)
Nov 15, 2024 5.000 5.250 5.000 5.000 4,177 -0.07(-1.38%)
Nov 14, 2024 4.700 5.070 4.680 5.070 15,006 +0.41(+8.80%)
Nov 13, 2024 5.030 5.240 4.660 4.660 18,939 -0.45(-8.81%)
Nov 12, 2024 5.010 5.190 5.010 5.110 3,224 +0.10(+2.00%)
Nov 11, 2024 4.880 5.010 4.810 5.010 9,276 -0.04(-0.79%)
Nov 08, 2024 5.040 5.110 4.917 5.050 6,200 -0.20(-3.81%)
Nov 07, 2024 5.380 5.520 5.001 5.250 27,459 +0.31(+6.36%)
Nov 06, 2024 5.090 5.220 4.850 4.936 9,340 -0.00(-0.08%)
Nov 05, 2024 5.150 5.210 4.750 4.940 16,494 -0.02(-0.40%)
Nov 04, 2024 5.100 5.331 4.930 4.960 11,067 -0.15(-2.94%)
Nov 01, 2024 5.050 5.202 5.019 5.110 6,857 -0.03(-0.58%)
Oct 31, 2024 4.800 5.160 4.780 5.140 9,196 +0.09(+1.78%)
Oct 30, 2024 5.030 5.190 4.780 5.050 13,115 +0.06(+1.20%)
Oct 29, 2024 5.205 5.205 4.900 4.990 4,424 -0.04(-0.76%)
Oct 28, 2024 5.050 5.177 5.020 5.028 1,538 -0.08(-1.60%)
Oct 25, 2024 5.030 5.305 5.025 5.110 5,716 +0.00(+0.00%)
Oct 24, 2024 5.250 5.250 5.050 5.110 7,341 -0.39(-7.09%)
Oct 23, 2024 5.550 5.551 5.500 5.500 2,539 -0.04(-0.65%)
Oct 22, 2024 5.536 5.536 5.536 5.536 381 -0.09(-1.60%)
Oct 21, 2024 5.540 5.626 5.540 5.626 1,206 +0.05(+0.91%)
Oct 18, 2024 5.250 5.575 5.250 5.575 2,424 -0.05(-0.83%)
Oct 17, 2024 5.621 5.622 5.620 5.622 1,829 -0.34(-5.68%)
Oct 16, 2024 5.860 6.000 5.540 5.960 5,857 +0.18(+3.11%)
Oct 15, 2024 5.780 5.780 5.780 5.780 829 -0.06(-1.03%)
Oct 14, 2024 5.780 5.920 5.780 5.840 3,201 -0.01(-0.17%)
Oct 11, 2024 5.730 5.900 5.700 5.850 29,279 +0.25(+4.45%)
Oct 10, 2024 5.560 5.601 5.560 5.601 6,700 +0.04(+0.79%)
Oct 09, 2024 5.530 5.640 5.500 5.557 2,528 +0.01(+0.13%)
Oct 08, 2024 5.380 5.550 5.370 5.550 12,055 +0.19(+3.54%)
Oct 07, 2024 5.380 5.380 5.180 5.360 8,468 +0.16(+3.08%)
Oct 04, 2024 5.140 5.529 5.140 5.200 17,228 -0.08(-1.52%)
Oct 03, 2024 5.210 5.370 5.020 5.280 8,945 +0.07(+1.37%)
Oct 02, 2024 5.120 5.210 5.120 5.208 2,390 -0.08(-1.51%)
Oct 01, 2024 5.150 5.550 5.150 5.288 7,933 +0.07(+1.31%)
Sep 30, 2024 5.090 5.350 5.090 5.220 10,251 +0.11(+2.15%)
Sep 27, 2024 5.000 5.225 5.000 5.110 2,490 +0.05(+0.99%)
Sep 26, 2024 5.120 5.285 5.020 5.060 6,499 +0.06(+1.20%)
Sep 25, 2024 5.130 5.395 5.000 5.000 7,665 -0.17(-3.29%)
Sep 24, 2024 5.000 5.170 5.000 5.170 1,922 -0.02(-0.39%)
Sep 23, 2024 5.050 5.190 4.910 5.190 10,362 -0.17(-3.17%)
Sep 20, 2024 4.860 5.360 4.860 5.360 3,373 -0.03(-0.56%)
Sep 19, 2024 4.930 5.500 4.933 5.390 12,127 +0.35(+6.94%)
Sep 18, 2024 5.190 5.204 4.940 5.040 8,697 +0.04(+0.80%)
Sep 17, 2024 5.030 5.430 5.000 5.000 6,727 -0.13(-2.53%)
Sep 16, 2024 5.165 5.292 5.100 5.130 10,672 -0.13(-2.56%)
Sep 13, 2024 5.462 5.490 5.050 5.265 12,176 -0.20(-3.57%)
Sep 12, 2024 5.100 5.500 5.100 5.460 8,932 +0.41(+8.12%)
Sep 11, 2024 5.000 5.050 5.000 5.050 943 +0.03(+0.68%)
Sep 10, 2024 4.900 5.016 4.870 5.016 9,331 +0.10(+1.95%)
Sep 09, 2024 4.800 5.080 4.779 4.920 19,559 -0.08(-1.60%)
Sep 06, 2024 5.200 5.281 4.900 5.000 7,014 -0.28(-5.30%)
Sep 05, 2024 5.190 5.310 4.900 5.280 7,879 +0.28(+5.60%)
Sep 04, 2024 5.050 5.400 5.000 5.000 20,144 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.