Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCCE )

9.676 +0.075 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.720 9.720 9.640 9.676 519 +0.07(+0.78%)
Aug 29, 2024 9.610 9.610 9.601 9.601 132 +0.19(+1.98%)
Aug 28, 2024 9.419 9.419 9.414 9.414 140 -0.11(-1.11%)
Aug 27, 2024 9.520 9.520 9.520 9.520 848 +0.08(+0.80%)
Aug 26, 2024 9.444 9.444 9.444 9.444 19 -0.02(-0.18%)
Aug 23, 2024 9.410 9.462 9.410 9.462 411 +0.09(+0.98%)
Aug 22, 2024 9.355 9.370 9.355 9.370 1,003 -0.07(-0.73%)
Aug 21, 2024 9.440 9.440 9.440 9.440 3 +0.06(+0.59%)
Aug 20, 2024 9.500 9.500 9.384 9.384 2,013 -0.17(-1.78%)
Aug 19, 2024 9.530 9.555 9.530 9.555 625 +0.01(+0.11%)
Aug 16, 2024 9.510 9.544 9.510 9.544 1,098 +0.05(+0.52%)
Aug 15, 2024 9.495 9.495 9.495 9.495 0 +0.10(+1.07%)
Aug 14, 2024 9.360 9.395 9.360 9.395 207 -0.21(-2.18%)
Aug 13, 2024 9.580 9.604 9.580 9.604 577 -0.03(-0.31%)
Aug 12, 2024 9.620 9.635 9.620 9.635 268 +0.05(+0.48%)
Aug 09, 2024 9.610 9.610 9.536 9.589 1,214 -0.09(-0.89%)
Aug 08, 2024 9.655 9.675 9.655 9.675 473 +0.16(+1.68%)
Aug 07, 2024 9.514 9.514 9.514 9.514 2 +0.01(+0.11%)
Aug 06, 2024 9.505 9.505 9.505 9.505 13 -0.05(-0.53%)
Aug 05, 2024 9.470 9.555 9.470 9.555 329 +0.01(+0.12%)
Aug 02, 2024 9.544 9.544 9.544 9.544 0 -0.09(-0.94%)
Aug 01, 2024 9.600 9.634 9.600 9.634 376 -0.12(-1.19%)
Jul 31, 2024 9.810 9.810 9.749 9.749 902 +0.13(+1.30%)
Jul 30, 2024 9.624 9.624 9.624 9.624 23 -0.01(-0.10%)
Jul 29, 2024 9.670 9.670 9.634 9.634 1,150 -0.13(-1.35%)
Jul 26, 2024 9.730 9.767 9.730 9.767 725 +0.04(+0.46%)
Jul 25, 2024 9.722 9.722 9.722 9.722 0 -0.04(-0.44%)
Jul 24, 2024 9.790 9.790 9.765 9.765 213 -0.17(-1.71%)
Jul 23, 2024 9.935 9.935 9.935 9.935 2 -0.23(-2.24%)
Jul 22, 2024 10.15 10.16 10.15 10.16 2,218 +0.16(+1.57%)
Jul 19, 2024 10.01 10.01 10.01 10.01 100 -0.01(-0.14%)
Jul 18, 2024 10.02 10.02 10.02 10.02 0 -0.05(-0.54%)
Jul 17, 2024 10.07 10.07 10.07 10.07 209 -0.03(-0.27%)
Jul 16, 2024 10.02 10.10 10.02 10.10 1,202 -0.04(-0.36%)
Jul 15, 2024 10.20 10.20 10.14 10.14 4,182 -0.21(-2.02%)
Jul 12, 2024 10.35 10.35 10.35 10.35 0 +0.11(+1.05%)
Jul 11, 2024 10.24 10.24 10.24 10.24 0 +0.20(+1.96%)
Jul 10, 2024 10.03 10.04 10.03 10.04 501 -0.02(-0.17%)
Jul 09, 2024 9.920 10.06 9.920 10.06 458 +0.12(+1.17%)
Jul 08, 2024 9.943 9.943 9.943 9.943 125 -0.12(-1.16%)
Jul 05, 2024 10.06 10.06 10.06 10.06 136 -0.18(-1.76%)
Jul 03, 2024 10.24 10.24 10.24 10.24 100 +0.14(+1.42%)
Jul 02, 2024 10.10 10.10 10.10 10.10 2 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.