Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MMA )

1.810 -0.230 (-11.27%)

Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.020	2.150	1.800	1.810	135,762	-0.23(-11.27%)
Nov 20, 2024	1.710	2.040	1.710	2.040	42,659	+0.17(+8.86%)
Nov 19, 2024	1.795	1.890	1.700	1.874	7,912	+0.10(+5.87%)
Nov 18, 2024	1.940	1.992	1.760	1.770	21,972	-0.02(-1.11%)
Nov 15, 2024	1.880	1.889	1.674	1.790	26,207	-0.11(-5.79%)
Nov 14, 2024	1.970	2.050	1.900	1.900	44,207	-0.06(-3.06%)
Nov 13, 2024	2.040	2.060	1.920	1.960	20,172	-0.02(-1.01%)
Nov 12, 2024	2.090	2.150	1.905	1.980	36,565	-0.12(-5.71%)
Nov 11, 2024	2.450	2.450	2.100	2.100	36,114	-0.17(-7.49%)
Nov 08, 2024	2.430	2.430	2.180	2.270	31,167	-0.10(-4.22%)
Nov 07, 2024	2.500	2.500	2.300	2.370	33,248	-0.12(-4.79%)
Nov 06, 2024	2.550	2.640	2.350	2.489	29,676	+0.01(+0.38%)
Nov 05, 2024	2.310	2.500	2.100	2.480	59,930	+0.11(+4.64%)
Nov 04, 2024	2.350	2.410	2.210	2.370	24,112	-0.08(-3.27%)
Nov 01, 2024	2.400	2.463	2.300	2.450	30,451	+0.04(+1.60%)
Oct 31, 2024	2.540	2.540	2.100	2.412	82,534	-0.02(-0.76%)
Oct 30, 2024	2.200	2.550	1.950	2.430	113,918	+0.22(+9.91%)
Oct 29, 2024	2.290	4.110	2.200	2.211	923,590	-0.08(-3.45%)
Oct 28, 2024	2.000	2.290	1.940	2.290	32,935	+0.24(+11.71%)
Oct 25, 2024	1.850	2.080	1.710	2.050	41,811	+0.24(+13.27%)
Oct 24, 2024	1.821	1.925	1.760	1.810	31,047	-0.00(-0.01%)
Oct 23, 2024	2.330	2.330	1.705	1.810	72,331	-0.27(-12.98%)
Oct 22, 2024	1.790	2.400	1.790	2.080	61,320	+0.40(+23.81%)
Oct 21, 2024	1.870	1.870	1.620	1.680	19,133	-0.09(-5.08%)
Oct 18, 2024	1.790	1.860	1.690	1.770	22,775	+0.04(+2.31%)
Oct 17, 2024	1.600	1.730	1.540	1.730	17,242	+0.23(+15.33%)
Oct 16, 2024	1.500	1.500	1.439	1.500	6,801	+0.07(+5.00%)
Oct 15, 2024	1.740	1.740	1.405	1.429	10,980	-0.10(-6.63%)
Oct 14, 2024	1.600	1.660	1.510	1.530	9,614	+0.00(+0.00%)
Oct 11, 2024	1.600	1.640	1.470	1.530	14,361	+0.02(+1.32%)
Oct 10, 2024	1.680	1.750	1.500	1.510	15,422	-0.01(-0.66%)
Oct 09, 2024	1.630	1.710	1.520	1.520	5,917	-0.11(-6.75%)
Oct 08, 2024	1.970	2.060	1.630	1.630	18,871	-0.23(-12.39%)
Oct 07, 2024	1.850	1.919	1.850	1.861	2,078	+0.15(+8.80%)
Oct 04, 2024	1.780	1.970	1.706	1.710	27,161	-0.04(-2.29%)
Oct 03, 2024	1.750	1.772	1.680	1.750	9,186	-0.04(-2.51%)
Oct 02, 2024	2.055	2.060	1.795	1.795	8,465	-0.21(-10.25%)
Oct 01, 2024	1.990	2.690	1.900	2.000	37,128	+0.09(+4.67%)
Sep 30, 2024	2.020	2.025	1.870	1.911	20,835	-0.03(-1.51%)
Sep 27, 2024	1.890	1.970	1.720	1.940	21,812	+0.19(+10.54%)
Sep 26, 2024	2.150	2.170	1.430	1.755	105,576	-0.33(-15.67%)
Sep 25, 2024	2.510	2.580	2.080	2.081	18,743	-0.29(-12.37%)
Sep 24, 2024	2.650	2.660	2.300	2.375	8,075	-0.31(-11.38%)
Sep 23, 2024	2.630	3.320	2.630	2.680	20,593	-0.02(-0.91%)
Sep 20, 2024	2.650	2.780	2.650	2.705	1,824	-0.04(-1.29%)
Sep 19, 2024	3.180	3.370	2.620	2.740	14,197	-0.56(-16.97%)
Sep 18, 2024	3.130	3.300	3.130	3.300	2,728	+0.03(+0.92%)
Sep 17, 2024	3.340	3.340	3.087	3.270	4,277	+0.04(+1.08%)
Sep 16, 2024	3.310	3.380	3.190	3.235	6,797	-0.20(-5.69%)
Sep 13, 2024	3.280	3.431	3.280	3.430	1,723	+0.00(+0.00%)
Sep 12, 2024	3.750	3.837	3.430	3.430	5,513	-0.32(-8.53%)
Sep 11, 2024	3.990	3.990	3.530	3.750	20,746	+0.23(+6.53%)
Sep 10, 2024	3.990	3.990	3.400	3.520	22,455	-0.15(-4.08%)
Sep 09, 2024	3.670	3.710	3.510	3.670	23,123	+0.16(+4.56%)
Sep 06, 2024	3.510	3.550	3.360	3.510	3,737	+0.10(+2.93%)
Sep 05, 2024	3.670	3.690	3.410	3.410	7,747	-0.40(-10.50%)
Sep 04, 2024	3.877	3.877	3.640	3.810	7,545	+0.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: MMA )

Historical Prices