Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ETHD )

47.04 -1.14 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	47.13	47.15	46.59	47.04	10,927	-1.14(-2.37%)
Jun 26, 2024	49.62	50.00	48.18	48.18	2,258	+0.34(+0.70%)
Jun 25, 2024	48.77	48.77	47.84	47.84	3,238	-3.98(-7.67%)
Jun 24, 2024	51.15	51.82	51.15	51.82	5,533	+6.24(+13.70%)
Jun 21, 2024	46.95	47.35	45.58	45.58	15,445	-0.17(-0.37%)
Jun 20, 2024	45.24	46.29	45.24	45.74	685	-3.28(-6.69%)
Jun 18, 2024	49.75	49.75	48.90	49.02	527	+3.73(+8.23%)
Jun 17, 2024	46.79	47.05	45.27	45.30	2,809	-4.33(-8.73%)
Jun 14, 2024	49.31	49.63	49.31	49.63	506	+2.15(+4.53%)
Jun 13, 2024	46.97	48.37	46.97	47.48	1,024	+1.17(+2.53%)
Jun 12, 2024	43.37	46.51	43.25	46.31	5,063	-0.80(-1.69%)
Jun 11, 2024	47.11	47.11	47.11	47.11	145	+4.16(+9.68%)
Jun 10, 2024	42.95	42.95	42.95	42.95	196	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: ETHD )

Historical Prices