Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 64.20 64.20 62.17 62.45 15,574 -5.43(-8.00%)
Oct 10, 2024 66.98 69.93 66.25 67.88 9,991 +2.82(+4.33%)
Oct 09, 2024 64.53 65.69 62.71 65.06 6,654 +1.29(+2.03%)
Oct 08, 2024 64.45 64.74 63.48 63.77 3,093 +0.35(+0.55%)
Oct 07, 2024 61.92 63.74 60.00 63.42 6,485 -0.74(-1.15%)
Oct 04, 2024 66.96 67.61 63.86 64.16 9,616 -4.62(-6.72%)
Oct 03, 2024 69.32 71.28 68.72 68.78 14,806 +1.15(+1.70%)
Oct 02, 2024 64.96 67.64 62.36 67.63 15,756 +5.67(+9.15%)
Oct 01, 2024 56.50 64.00 56.50 61.96 42,392 +4.84(+8.47%)
Sep 30, 2024 55.56 57.56 55.49 57.12 45,160 +4.50(+8.55%)
Sep 27, 2024 54.62 54.62 51.70 52.62 26,413 -2.09(-3.82%)
Sep 26, 2024 55.93 56.40 53.84 54.71 34,243 -3.75(-6.41%)
Sep 25, 2024 56.31 58.46 55.90 58.46 12,003 +3.60(+6.56%)
Sep 24, 2024 56.00 57.29 54.86 54.86 29,193 +0.75(+1.39%)
Sep 23, 2024 55.29 55.61 52.63 54.11 54,224 -6.03(-10.03%)
Sep 20, 2024 60.56 61.41 58.85 60.14 63,834 -4.10(-6.38%)
Sep 19, 2024 65.16 66.82 63.20 64.24 34,604 -9.50(-12.88%)
Sep 18, 2024 74.32 75.18 71.06 73.74 22,439 +2.36(+3.30%)
Sep 17, 2024 73.14 73.14 68.69 71.38 39,702 -5.47(-7.12%)
Sep 16, 2024 74.96 77.02 74.95 76.85 51,084 +8.26(+12.04%)
Sep 13, 2024 72.73 72.74 67.69 68.59 25,073 -3.32(-4.61%)
Sep 12, 2024 73.03 74.39 71.85 71.91 17,390 -0.97(-1.34%)
Sep 11, 2024 74.19 76.52 71.80 72.88 19,377 +2.24(+3.17%)
Sep 10, 2024 73.44 74.34 70.15 70.64 18,914 -1.71(-2.36%)
Sep 09, 2024 75.51 77.78 72.35 72.35 16,985 -9.58(-11.69%)
Sep 06, 2024 71.09 82.99 71.05 81.93 76,291 +8.62(+11.76%)
Sep 05, 2024 71.51 73.73 70.49 73.31 29,139 +5.38(+7.93%)
Sep 04, 2024 71.19 71.48 66.67 67.93 40,733 -0.77(-1.13%)
Sep 03, 2024 65.87 69.06 65.87 68.70 18,398 +3.62(+5.56%)
Aug 30, 2024 64.42 68.48 63.69 65.08 34,439 +1.08(+1.69%)
Aug 29, 2024 61.88 64.62 60.54 64.00 6,657 -0.76(-1.17%)
Aug 28, 2024 64.34 67.01 63.45 64.76 35,150 +3.21(+5.22%)
Aug 27, 2024 59.81 62.31 59.81 61.54 12,029 +4.15(+7.23%)
Aug 26, 2024 55.25 57.44 55.20 57.39 30,398 +2.98(+5.47%)
Aug 23, 2024 58.84 59.75 54.40 54.41 48,151 -6.87(-11.21%)
Aug 22, 2024 60.40 61.85 60.40 61.28 28,450 +2.13(+3.61%)
Aug 21, 2024 64.02 64.02 59.08 59.15 10,790 -2.37(-3.85%)
Aug 20, 2024 60.01 62.97 59.18 61.51 10,722 +0.38(+0.62%)
Aug 19, 2024 62.34 63.17 60.50 61.14 16,597 +0.79(+1.30%)
Aug 16, 2024 60.94 63.48 60.15 60.35 49,284 -3.59(-5.61%)
Aug 15, 2024 59.44 64.99 58.80 63.94 26,240 +5.12(+8.71%)
Aug 14, 2024 57.89 60.37 57.89 58.82 12,811 +1.81(+3.18%)
Aug 13, 2024 59.38 60.56 56.31 57.00 17,425 -2.59(-4.35%)
Aug 12, 2024 58.14 62.57 56.40 59.60 43,556 -3.01(-4.81%)
Aug 09, 2024 61.31 62.85 59.47 62.61 11,285 -0.73(-1.15%)
Aug 08, 2024 71.66 73.39 62.08 63.34 24,618 -14.77(-18.91%)
Aug 07, 2024 73.01 78.36 73.01 78.11 13,435 +8.00(+11.42%)
Aug 06, 2024 73.20 73.20 66.59 70.11 11,928 -5.33(-7.06%)
Aug 05, 2024 82.98 82.98 71.65 75.44 57,726 +21.51(+39.88%)
Aug 02, 2024 49.38 54.27 48.45 53.93 36,545 +4.02(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.