Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WisdomTree International LargeCap Dividend Fund (NY: DOL )

49.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 49.19 49.38 49.12 49.36 9,292 +0.30(+0.61%)
Jan 13, 2025 48.70 49.06 48.70 49.06 15,227 -0.07(-0.15%)
Jan 10, 2025 49.54 49.59 49.05 49.13 15,277 -0.75(-1.51%)
Jan 08, 2025 49.64 49.89 49.59 49.89 9,780 -0.05(-0.10%)
Jan 07, 2025 50.22 50.22 49.85 49.93 17,736 +0.12(+0.24%)
Jan 06, 2025 49.76 50.15 49.76 49.82 16,561 +0.39(+0.79%)
Jan 03, 2025 49.44 49.49 49.17 49.43 30,208 +0.18(+0.36%)
Jan 02, 2025 49.44 49.52 49.16 49.25 19,272 -0.19(-0.38%)
Dec 31, 2024 49.44 0 -0.02(-0.04%)
Dec 30, 2024 49.46 49.58 49.16 49.46 41,579 -0.13(-0.26%)
Dec 27, 2024 49.51 49.65 49.41 49.59 23,725 +0.00(+0.00%)
Dec 26, 2024 49.55 49.72 49.53 49.59 46,713 +0.17(+0.34%)
Dec 24, 2024 49.27 49.42 49.17 49.42 9,757 +0.18(+0.36%)
Dec 23, 2024 48.97 49.25 48.81 49.25 16,593 +0.29(+0.60%)
Dec 20, 2024 48.48 49.27 48.38 48.96 20,232 +0.01(+0.03%)
Dec 19, 2024 49.17 49.22 48.92 48.94 20,201 +0.02(+0.03%)
Dec 18, 2024 50.12 50.18 48.86 48.93 54,948 -1.21(-2.41%)
Dec 17, 2024 50.11 50.31 50.09 50.14 18,930 -0.13(-0.25%)
Dec 16, 2024 50.28 50.43 50.26 50.26 8,046 -0.22(-0.43%)
Dec 13, 2024 50.66 50.67 50.40 50.48 36,653 -0.05(-0.10%)
Dec 12, 2024 50.71 50.89 50.52 50.53 15,800 -0.46(-0.90%)
Dec 11, 2024 50.97 51.01 50.74 50.98 13,268 +0.15(+0.30%)
Dec 10, 2024 51.13 51.13 50.83 50.83 6,875 -0.38(-0.74%)
Dec 09, 2024 51.47 51.57 51.14 51.21 15,246 +0.09(+0.17%)
Dec 06, 2024 51.40 51.40 51.00 51.13 68,478 -0.11(-0.21%)
Dec 05, 2024 51.17 51.39 51.17 51.23 19,971 +0.44(+0.86%)
Dec 04, 2024 50.93 50.95 50.76 50.80 21,088 -0.09(-0.17%)
Dec 03, 2024 50.96 51.01 50.80 50.88 18,052 +0.34(+0.67%)
Dec 02, 2024 50.57 50.68 50.18 50.55 30,403 -0.03(-0.06%)
Nov 29, 2024 50.15 50.58 50.15 50.58 13,490 +0.59(+1.18%)
Nov 27, 2024 49.86 50.03 49.79 49.99 35,282 +0.30(+0.61%)
Nov 26, 2024 49.89 49.89 49.53 49.68 30,508 -0.32(-0.64%)
Nov 25, 2024 50.28 50.28 49.89 50.00 23,011 +0.11(+0.22%)
Nov 22, 2024 49.75 49.94 49.69 49.89 30,004 +0.07(+0.14%)
Nov 21, 2024 49.94 49.97 49.64 49.82 42,087 -0.18(-0.36%)
Nov 20, 2024 49.93 50.00 49.75 50.00 12,023 -0.15(-0.30%)
Nov 19, 2024 49.82 50.23 49.82 50.15 9,071 -0.09(-0.18%)
Nov 18, 2024 49.94 50.39 49.94 50.24 21,756 +0.26(+0.52%)
Nov 15, 2024 50.06 50.06 49.87 49.98 11,018 +0.09(+0.18%)
Nov 14, 2024 50.18 50.25 49.88 49.89 15,215 +0.15(+0.29%)
Nov 13, 2024 49.96 49.96 49.55 49.74 25,095 -0.32(-0.64%)
Nov 12, 2024 50.22 50.22 49.86 50.06 21,537 -0.88(-1.72%)
Nov 11, 2024 51.05 51.10 50.88 50.94 113,412 -0.06(-0.12%)
Nov 08, 2024 51.19 51.22 50.74 51.00 138,963 -0.79(-1.52%)
Nov 07, 2024 51.65 51.84 51.56 51.79 15,760 +0.75(+1.47%)
Nov 06, 2024 50.82 51.10 50.81 51.04 9,244 -1.02(-1.97%)
Nov 05, 2024 51.77 52.13 51.77 52.07 14,380 +0.41(+0.79%)
Nov 04, 2024 51.89 52.04 51.64 51.66 11,909 +0.16(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.