Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.293 2.310 2.284 2.310 621,098 +0.02(+0.74%)
May 28, 2009 2.287 2.301 2.267 2.293 958,012 +0.01(+0.62%)
May 27, 2009 2.293 2.321 2.270 2.279 754,107 -0.02(-0.74%)
May 26, 2009 2.253 2.296 2.245 2.296 719,680 +0.04(+1.88%)
May 22, 2009 2.236 2.259 2.236 2.253 536,862 +0.02(+0.76%)
May 21, 2009 2.242 2.248 2.219 2.236 568,987 -0.02(-0.75%)
May 20, 2009 2.290 2.301 2.248 2.253 744,058 -0.00(-0.12%)
May 19, 2009 2.219 2.256 2.219 2.256 610,591 +0.04(+1.65%)
May 18, 2009 2.166 2.219 2.141 2.219 558,644 +0.09(+4.10%)
May 15, 2009 2.188 2.188 2.124 2.132 559,513 -0.05(-2.07%)
May 14, 2009 2.152 2.180 2.098 2.177 477,490 +0.03(+1.58%)
May 13, 2009 2.197 2.197 2.141 2.143 502,517 -0.10(-4.40%)
May 12, 2009 2.231 2.242 2.217 2.242 606,474 +0.00(+0.13%)
May 11, 2009 2.248 2.253 2.222 2.239 609,740 -0.02(-0.87%)
May 08, 2009 2.222 2.273 2.217 2.259 521,083 +0.04(+1.78%)
May 07, 2009 2.222 2.231 2.208 2.219 556,212 -0.00(-0.13%)
May 06, 2009 2.191 2.225 2.186 2.222 491,159 +0.03(+1.42%)
May 05, 2009 2.172 2.191 2.160 2.191 574,356 +0.02(+1.04%)
May 04, 2009 2.183 2.188 2.169 2.169 950,704 +0.02(+0.92%)
May 01, 2009 2.022 2.157 2.022 2.149 1,402,696 +0.05(+2.28%)
Apr 30, 2009 2.090 2.118 2.087 2.101 929,975 +0.02(+0.81%)
Apr 29, 2009 2.073 2.084 2.073 2.084 820,780 +0.01(+0.54%)
Apr 28, 2009 2.039 2.078 2.031 2.073 736,214 +0.03(+1.24%)
Apr 27, 2009 2.036 2.062 2.031 2.047 695,256 +0.00(+0.00%)
Apr 24, 2009 2.045 2.064 2.042 2.047 591,695 +0.01(+0.69%)
Apr 23, 2009 2.047 2.061 2.031 2.033 761,287 +0.01(+0.42%)
Apr 22, 2009 2.019 2.059 2.005 2.025 778,878 +0.01(+0.28%)
Apr 21, 2009 1.974 2.039 1.974 2.019 1,151,928 +0.04(+2.14%)
Apr 20, 2009 2.025 2.025 1.966 1.977 857,731 -0.05(-2.64%)
Apr 17, 2009 1.985 2.033 1.980 2.031 825,946 +0.06(+2.86%)
Apr 16, 2009 1.974 1.983 1.963 1.974 689,324 +0.03(+1.74%)
Apr 15, 2009 1.935 1.960 1.918 1.940 456,902 +0.01(+0.58%)
Apr 14, 2009 1.960 1.960 1.923 1.929 231,414 -0.05(-2.42%)
Apr 13, 2009 1.954 1.977 1.892 1.977 475,018 +0.01(+0.29%)
Apr 09, 2009 1.906 1.974 1.906 1.971 657,471 +0.08(+4.48%)
Apr 08, 2009 1.859 1.895 1.847 1.887 510,821 +0.02(+1.06%)
Apr 07, 2009 1.830 1.878 1.816 1.867 605,701 -0.04(-1.93%)
Apr 06, 2009 1.884 1.904 1.870 1.904 331,102 -0.03(-1.60%)
Apr 03, 2009 1.909 1.952 1.875 1.935 681,508 -0.01(-0.44%)
Apr 02, 2009 1.867 1.946 1.867 1.943 595,436 +0.07(+3.77%)
Apr 01, 2009 1.777 1.881 1.777 1.873 437,921 +0.04(+2.00%)
Mar 31, 2009 1.811 1.853 1.777 1.836 543,358 +0.06(+3.66%)
Mar 30, 2009 1.771 1.799 1.743 1.771 546,617 -0.11(-5.71%)
Mar 26, 2009 1.842 1.895 1.842 1.878 389,953 +0.02(+1.22%)
Mar 25, 2009 1.853 1.856 1.819 1.856 643,146 +0.03(+1.70%)
Mar 24, 2009 1.842 1.844 1.799 1.825 676,949 -0.02(-0.92%)
Mar 23, 2009 1.813 1.842 1.808 1.842 682,448 +0.09(+4.98%)
Mar 20, 2009 1.760 1.788 1.754 1.754 301,175 -0.01(-0.48%)
Mar 19, 2009 1.805 1.813 1.757 1.763 361,097 -0.01(-0.79%)
Mar 18, 2009 1.732 1.777 1.720 1.777 354,799 +0.03(+1.61%)
Mar 17, 2009 1.754 1.754 1.717 1.749 588,348 +0.01(+0.32%)
Mar 16, 2009 1.717 1.765 1.717 1.743 379,943 +0.03(+1.81%)
Mar 13, 2009 1.712 1.737 1.678 1.712 0 -0.01(-0.49%)
Mar 12, 2009 1.596 1.720 1.596 1.720 459,246 +0.07(+4.45%)
Mar 11, 2009 1.579 1.678 1.557 1.647 1,463,681 +0.08(+4.85%)
Mar 10, 2009 1.441 1.571 1.438 1.571 733,416 +0.12(+8.16%)
Mar 09, 2009 1.560 1.560 1.444 1.452 874,042 -0.11(-7.04%)
Mar 06, 2009 1.610 1.610 1.523 1.562 0 -0.08(-4.81%)
Mar 05, 2009 1.622 1.670 1.616 1.641 291,286 -0.08(-4.90%)
Mar 04, 2009 1.695 1.737 1.667 1.726 546,659 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.