Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.575 6.582 6.436 6.436 826,271 -0.15(-2.31%)
May 30, 2019 6.607 6.607 6.563 6.588 634,213 +0.01(+0.10%)
May 29, 2019 6.613 6.626 6.575 6.582 367,563 -0.04(-0.57%)
May 28, 2019 6.639 6.657 6.613 6.620 381,971 -0.01(-0.10%)
May 24, 2019 6.651 6.658 6.607 6.626 461,600 +0.01(+0.10%)
May 23, 2019 6.639 6.639 6.588 6.620 371,449 -0.04(-0.57%)
May 22, 2019 6.664 6.670 6.651 6.658 320,975 +0.01(+0.10%)
May 21, 2019 6.620 6.664 6.603 6.651 527,206 +0.06(+0.96%)
May 20, 2019 6.620 6.639 6.525 6.588 737,494 -0.05(-0.76%)
May 17, 2019 6.677 6.677 6.632 6.639 385,982 -0.04(-0.66%)
May 16, 2019 6.639 6.692 6.639 6.683 1,019,830 +0.05(+0.76%)
May 15, 2019 6.594 6.639 6.556 6.632 1,004,705 +0.04(+0.67%)
May 14, 2019 6.582 6.619 6.569 6.588 634,194 +0.03(+0.41%)
May 13, 2019 6.568 6.574 6.536 6.561 498,217 -0.03(-0.48%)
May 10, 2019 6.586 6.624 6.586 6.593 352,422 -0.01(-0.10%)
May 09, 2019 6.618 6.637 6.580 6.599 318,780 -0.03(-0.38%)
May 08, 2019 6.618 6.656 6.593 6.624 306,683 +0.02(+0.29%)
May 07, 2019 6.649 6.665 6.599 6.605 517,075 -0.06(-0.85%)
May 06, 2019 6.618 6.668 6.618 6.662 429,286 +0.01(+0.09%)
May 03, 2019 6.630 6.668 6.618 6.656 327,147 +0.05(+0.76%)
May 02, 2019 6.668 6.687 6.574 6.605 1,101,571 -0.06(-0.85%)
May 01, 2019 6.656 6.681 6.649 6.662 496,484 +0.01(+0.09%)
Apr 30, 2019 6.637 6.656 6.618 6.656 553,465 +0.03(+0.47%)
Apr 29, 2019 6.630 6.637 6.618 6.624 462,224 +0.01(+0.19%)
Apr 26, 2019 6.605 6.637 6.599 6.612 438,580 +0.01(+0.10%)
Apr 25, 2019 6.586 6.618 6.583 6.605 300,657 +0.01(+0.10%)
Apr 24, 2019 6.630 6.630 6.599 6.599 486,044 -0.01(-0.19%)
Apr 23, 2019 6.568 6.618 6.568 6.612 524,610 +0.04(+0.67%)
Apr 22, 2019 6.555 6.580 6.542 6.568 439,784 +0.01(+0.19%)
Apr 18, 2019 6.574 6.586 6.549 6.555 331,598 -0.03(-0.38%)
Apr 17, 2019 6.593 6.593 6.568 6.580 342,763 +0.01(+0.19%)
Apr 16, 2019 6.561 6.580 6.542 6.568 369,898 +0.02(+0.29%)
Apr 15, 2019 6.549 6.561 6.536 6.549 300,444 +0.01(+0.19%)
Apr 12, 2019 6.574 6.574 6.514 6.536 518,698 -0.01(-0.17%)
Apr 11, 2019 6.529 6.547 6.513 6.547 588,163 +0.02(+0.29%)
Apr 10, 2019 6.497 6.529 6.479 6.529 718,323 +0.04(+0.67%)
Apr 09, 2019 6.497 6.504 6.454 6.485 424,679 -0.01(-0.19%)
Apr 08, 2019 6.510 6.510 6.491 6.497 447,858 -0.01(-0.19%)
Apr 05, 2019 6.485 6.522 6.485 6.510 536,852 +0.03(+0.48%)
Apr 04, 2019 6.485 6.516 6.472 6.479 468,748 -0.01(-0.10%)
Apr 03, 2019 6.460 6.485 6.460 6.485 929,889 +0.03(+0.48%)
Apr 02, 2019 6.460 6.479 6.447 6.454 499,675 +0.00(+0.00%)
Apr 01, 2019 6.416 6.466 6.410 6.454 450,181 +0.04(+0.68%)
Mar 29, 2019 6.416 6.422 6.404 6.410 773,745 +0.01(+0.10%)
Mar 28, 2019 6.372 6.410 6.372 6.404 581,653 +0.03(+0.49%)
Mar 27, 2019 6.366 6.391 6.354 6.372 803,876 +0.03(+0.49%)
Mar 26, 2019 6.347 6.397 6.341 6.341 1,267,246 +0.01(+0.10%)
Mar 25, 2019 6.335 6.366 6.298 6.335 761,212 -0.01(-0.20%)
Mar 22, 2019 6.410 6.410 6.335 6.347 1,098,994 -0.06(-0.97%)
Mar 21, 2019 6.385 6.410 6.380 6.410 613,640 +0.03(+0.49%)
Mar 20, 2019 6.341 6.385 6.335 6.379 1,276,781 +0.04(+0.59%)
Mar 19, 2019 6.404 6.410 6.341 6.341 650,929 -0.02(-0.29%)
Mar 18, 2019 6.372 6.409 6.360 6.360 689,923 -0.01(-0.20%)
Mar 15, 2019 6.397 6.404 6.360 6.372 457,300 -0.02(-0.29%)
Mar 14, 2019 6.385 6.410 6.372 6.391 820,647 +0.03(+0.41%)
Mar 13, 2019 6.365 6.384 6.353 6.365 1,337,656 +0.01(+0.10%)
Mar 12, 2019 6.359 6.371 6.325 6.359 785,953 +0.01(+0.10%)
Mar 11, 2019 6.328 6.353 6.309 6.353 877,437 +0.04(+0.69%)
Mar 08, 2019 6.266 6.315 6.216 6.309 1,269,567 +0.03(+0.49%)
Mar 07, 2019 6.303 6.309 6.260 6.278 487,068 -0.02(-0.30%)
Mar 06, 2019 6.359 6.365 6.272 6.297 754,270 -0.04(-0.68%)
Mar 05, 2019 6.365 6.371 6.340 6.340 814,436 -0.01(-0.10%)
Mar 04, 2019 6.390 6.390 6.346 6.346 512,369 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.